Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2020 | 36.70 | 37.63 | 36.49 | 37.48 | +3.99% | 881 300 | ||
3.12.2020 | 36.59 | 36.85 | 35.89 | 36.04 | -1.51% | 460 400 | ||
2.12.2020 | 36.38 | 37.05 | 36.00 | 36.59 | +0.54% | 569 800 | ||
1.12.2020 | 36.29 | 36.73 | 35.83 | 36.39 | +3.67% | 846 100 | ||
30.11.2020 | 36.56 | 37.30 | 35.01 | 35.10 | -5.55% | 1 111 100 | ||
27.11.2020 | 37.42 | 37.86 | 36.94 | 37.16 | -1.20% | 217 100 | ||
25.11.2020 | 37.88 | 37.99 | 36.31 | 37.61 | -1.83% | 409 600 | ||
24.11.2020 | 37.76 | 39.31 | 37.50 | 38.31 | +3.73% | 1 179 200 | ||
23.11.2020 | 34.69 | 37.21 | 34.68 | 36.93 | +8.58% | 1 255 800 | ||
20.11.2020 | 33.70 | 34.22 | 33.38 | 34.01 | -0.30% | 528 900 | ||
19.11.2020 | 33.64 | 34.23 | 33.06 | 34.11 | +0.44% | 819 000 | ||
18.11.2020 | 35.05 | 36.17 | 33.84 | 33.96 | -1.54% | 969 700 | ||
17.11.2020 | 33.73 | 35.12 | 33.73 | 34.49 | -0.61% | 1 207 500 | ||
16.11.2020 | 35.56 | 36.51 | 34.50 | 34.70 | +2.35% | 948 700 | ||
13.11.2020 | 34.36 | 34.50 | 33.63 | 33.90 | +0.71% | 882 900 | ||
12.11.2020 | 34.34 | 34.83 | 33.37 | 33.66 | -3.97% | 658 000 | ||
11.11.2020 | 37.20 | 37.24 | 34.83 | 35.05 | -5.99% | 846 000 | ||
10.11.2020 | 36.82 | 37.51 | 36.01 | 37.28 | +1.55% | 1 727 600 | ||
9.11.2020 | 34.42 | 37.31 | 34.35 | 36.71 | +16.46% | 1 527 500 | ||
6.11.2020 | 31.86 | 33.65 | 30.90 | 31.52 | -5.09% | 1 137 300 | ||
5.11.2020 | 31.58 | 33.67 | 31.58 | 33.21 | +6.03% | 790 400 | ||
4.11.2020 | 31.98 | 32.30 | 31.03 | 31.32 | -4.84% | 1 009 900 | ||
3.11.2020 | 33.42 | 33.91 | 32.67 | 32.91 | +1.01% | 724 200 | ||
2.11.2020 | 33.91 | 33.99 | 32.40 | 32.58 | -1.58% | 973 900 | ||
30.10.2020 | 31.54 | 33.31 | 31.54 | 33.10 | +4.05% | 1 329 900 | ||
29.10.2020 | 29.93 | 32.03 | 29.44 | 31.81 | +5.68% | 812 700 | ||
28.10.2020 | 28.75 | 30.54 | 28.74 | 30.10 | +1.58% | 1 105 400 | ||
27.10.2020 | 31.39 | 31.42 | 29.44 | 29.63 | -5.97% | 913 200 | ||
26.10.2020 | 32.27 | 32.49 | 30.97 | 31.51 | -4.43% | 715 600 | ||
23.10.2020 | 32.73 | 33.14 | 32.40 | 32.97 | +1.72% | 543 600 | ||
22.10.2020 | 31.30 | 32.47 | 30.78 | 32.41 | +3.41% | 834 600 | ||
21.10.2020 | 32.11 | 32.40 | 31.23 | 31.34 | -2.92% | 990 800 | ||
20.10.2020 | 32.57 | 33.00 | 32.08 | 32.28 | +0.87% | 677 300 | ||
19.10.2020 | 31.88 | 32.75 | 31.61 | 32.00 | +0.81% | 1 051 000 | ||
16.10.2020 | 32.56 | 32.71 | 31.53 | 31.74 | -1.71% | 889 800 | ||
15.10.2020 | 29.82 | 32.40 | 29.82 | 32.29 | +4.97% | 887 400 | ||
14.10.2020 | 30.44 | 31.31 | 30.44 | 30.76 | +1.11% | 658 700 | ||
13.10.2020 | 31.31 | 31.31 | 30.25 | 30.42 | -3.03% | 556 400 | ||
12.10.2020 | 30.61 | 31.50 | 30.47 | 31.37 | +2.48% | 484 400 | ||
9.10.2020 | 31.47 | 31.71 | 30.56 | 30.61 | -1.26% | 502 500 | ||
8.10.2020 | 31.15 | 31.56 | 30.78 | 31.00 | +0.61% | 739 500 | ||
7.10.2020 | 30.40 | 31.43 | 30.25 | 30.81 | +3.42% | 751 200 | ||
6.10.2020 | 30.33 | 30.94 | 29.49 | 29.79 | +0.23% | 850 900 | ||
5.10.2020 | 29.31 | 30.60 | 29.22 | 29.72 | +3.59% | 778 000 | ||
2.10.2020 | 27.02 | 28.80 | 27.02 | 28.69 | +3.35% | 586 000 | ||
1.10.2020 | 27.55 | 28.35 | 27.32 | 27.76 | +3.15% | 870 200 | ||
30.9.2020 | 26.80 | 27.46 | 26.70 | 26.91 | +1.50% | 800 900 | ||
29.9.2020 | 27.09 | 27.33 | 26.26 | 26.51 | -2.83% | 520 700 | ||
28.9.2020 | 26.60 | 27.63 | 26.60 | 27.28 | +5.69% | 583 200 | ||
25.9.2020 | 25.23 | 26.08 | 25.23 | 25.81 | +0.62% | 722 500 | ||
24.9.2020 | 25.97 | 26.20 | 25.20 | 25.65 | -1.54% | 1 355 600 | ||
23.9.2020 | 26.63 | 27.37 | 26.02 | 26.05 | -2.00% | 653 600 | ||
22.9.2020 | 26.71 | 27.21 | 26.27 | 26.58 | +0.26% | 1 007 600 | ||
21.9.2020 | 27.19 | 27.45 | 26.08 | 26.51 | -6.30% | 1 152 900 | ||
18.9.2020 | 28.61 | 29.10 | 28.16 | 28.29 | -1.74% | 2 148 100 | ||
17.9.2020 | 28.70 | 29.26 | 28.24 | 28.79 | -1.85% | 665 400 | ||
16.9.2020 | 28.76 | 30.01 | 28.35 | 29.33 | +2.55% | 833 400 | ||
15.9.2020 | 29.80 | 29.80 | 28.55 | 28.60 | -3.71% | 687 100 | ||
14.9.2020 | 29.90 | 30.13 | 29.57 | 29.70 | +0.64% | 711 100 | ||
11.9.2020 | 29.52 | 29.89 | 29.04 | 29.51 | -0.17% | 477 300 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB