Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.9.2020 | 30.96 | 31.38 | 29.48 | 29.56 | -2.82% | 612 400 | ||
9.9.2020 | 31.03 | 31.11 | 30.07 | 30.42 | -0.58% | 566 400 | ||
8.9.2020 | 31.71 | 32.19 | 30.55 | 30.59 | -5.68% | 854 700 | ||
4.9.2020 | 31.43 | 32.53 | 30.68 | 32.43 | +6.15% | 775 000 | ||
3.9.2020 | 30.99 | 32.29 | 30.41 | 30.55 | -0.82% | 659 300 | ||
2.9.2020 | 30.36 | 30.92 | 29.72 | 30.80 | +1.04% | 469 200 | ||
1.9.2020 | 30.31 | 31.08 | 30.05 | 30.48 | +0.39% | 644 800 | ||
31.8.2020 | 31.80 | 31.89 | 30.36 | 30.36 | -4.53% | 932 500 | ||
28.8.2020 | 32.24 | 32.48 | 31.62 | 31.80 | -0.29% | 462 100 | ||
27.8.2020 | 31.12 | 32.42 | 31.11 | 31.89 | +2.47% | 728 200 | ||
26.8.2020 | 31.26 | 31.44 | 30.89 | 31.12 | -0.93% | 366 200 | ||
25.8.2020 | 31.30 | 31.81 | 30.78 | 31.41 | +1.22% | 552 000 | ||
24.8.2020 | 29.06 | 31.05 | 28.75 | 31.03 | +9.03% | 774 200 | ||
21.8.2020 | 29.13 | 29.50 | 28.27 | 28.46 | -3.10% | 604 600 | ||
20.8.2020 | 29.99 | 29.99 | 29.31 | 29.37 | -1.61% | 343 900 | ||
19.8.2020 | 30.00 | 30.60 | 29.75 | 29.85 | -0.67% | 609 500 | ||
18.8.2020 | 31.30 | 31.33 | 29.97 | 30.05 | -3.07% | 538 400 | ||
17.8.2020 | 32.06 | 32.37 | 30.94 | 31.00 | -3.67% | 487 900 | ||
14.8.2020 | 31.34 | 32.51 | 31.23 | 32.18 | +1.70% | 465 000 | ||
13.8.2020 | 31.54 | 31.89 | 30.99 | 31.64 | -0.45% | 560 100 | ||
12.8.2020 | 33.00 | 33.12 | 31.44 | 31.78 | -1.22% | 577 600 | ||
11.8.2020 | 32.63 | 33.39 | 32.02 | 32.17 | +1.38% | 931 100 | ||
10.8.2020 | 30.96 | 32.02 | 30.96 | 31.73 | +3.25% | 746 400 | ||
7.8.2020 | 26.52 | 30.73 | 26.51 | 30.73 | +7.14% | 1 846 000 | ||
6.8.2020 | 29.34 | 29.48 | 28.37 | 28.68 | -3.37% | 1 043 100 | ||
5.8.2020 | 28.82 | 30.12 | 28.82 | 29.68 | +5.36% | 931 800 | ||
4.8.2020 | 28.43 | 28.93 | 28.06 | 28.17 | -1.89% | 604 600 | ||
3.8.2020 | 28.66 | 29.23 | 28.19 | 28.71 | +1.30% | 481 800 | ||
31.7.2020 | 28.18 | 28.41 | 27.80 | 28.34 | +0.10% | 448 800 | ||
30.7.2020 | 28.18 | 28.44 | 27.34 | 28.31 | -2.79% | 471 100 | ||
29.7.2020 | 28.14 | 29.16 | 27.92 | 29.12 | +3.77% | 698 100 | ||
28.7.2020 | 28.65 | 29.13 | 27.95 | 28.06 | -2.74% | 582 400 | ||
27.7.2020 | 29.09 | 29.09 | 28.36 | 28.85 | -1.03% | 395 000 | ||
24.7.2020 | 29.31 | 29.61 | 28.95 | 29.15 | -1.24% | 457 000 | ||
23.7.2020 | 29.16 | 29.96 | 28.84 | 29.52 | +0.40% | 588 000 | ||
22.7.2020 | 29.00 | 29.71 | 28.86 | 29.40 | +0.49% | 601 900 | ||
21.7.2020 | 28.60 | 29.43 | 28.50 | 29.25 | +2.73% | 687 200 | ||
20.7.2020 | 28.77 | 29.16 | 28.33 | 28.47 | -2.47% | 927 800 | ||
17.7.2020 | 29.31 | 29.48 | 28.82 | 29.19 | -0.62% | 949 600 | ||
16.7.2020 | 28.87 | 30.00 | 28.35 | 29.37 | +0.51% | 655 200 | ||
15.7.2020 | 28.96 | 29.38 | 28.17 | 29.22 | +5.22% | 686 000 | ||
14.7.2020 | 26.95 | 27.84 | 26.78 | 27.77 | +2.28% | 657 200 | ||
13.7.2020 | 27.37 | 27.98 | 26.73 | 27.15 | +1.00% | 1 301 100 | ||
10.7.2020 | 25.27 | 26.93 | 25.22 | 26.88 | +6.11% | 1 027 400 | ||
9.7.2020 | 26.62 | 26.91 | 25.13 | 25.33 | -5.45% | 954 500 | ||
8.7.2020 | 25.66 | 27.18 | 25.66 | 26.79 | +3.51% | 1 004 200 | ||
7.7.2020 | 26.91 | 27.27 | 25.78 | 25.88 | -6.03% | 1 029 100 | ||
6.7.2020 | 27.69 | 28.47 | 27.00 | 27.54 | +2.95% | 1 537 300 | ||
2.7.2020 | 27.16 | 27.94 | 26.60 | 26.75 | +2.06% | 1 022 300 | ||
1.7.2020 | 27.73 | 28.05 | 26.14 | 26.21 | -5.79% | 792 800 | ||
30.6.2020 | 26.66 | 27.96 | 26.66 | 27.82 | +3.15% | 1 081 500 | ||
29.6.2020 | 26.91 | 27.63 | 26.33 | 26.97 | +2.82% | 1 189 300 | ||
26.6.2020 | 27.74 | 27.99 | 26.01 | 26.23 | -7.84% | 1 863 600 | ||
25.6.2020 | 28.08 | 29.10 | 27.57 | 28.46 | +0.67% | 1 230 100 | ||
24.6.2020 | 30.11 | 30.30 | 28.22 | 28.27 | -7.77% | 1 232 600 | ||
23.6.2020 | 32.34 | 32.70 | 30.60 | 30.65 | -1.83% | 1 002 800 | ||
22.6.2020 | 30.98 | 31.49 | 30.17 | 31.22 | -0.29% | 958 200 | ||
19.6.2020 | 32.37 | 32.43 | 30.56 | 31.31 | -1.05% | 4 692 600 | ||
18.6.2020 | 30.39 | 32.16 | 30.25 | 31.64 | -0.82% | 1 390 000 | ||
17.6.2020 | 33.50 | 33.50 | 31.75 | 31.90 | -3.31% | 1 039 200 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB