Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2023 | 138.14 | 138.89 | 136.46 | 136.57 | -1.06% | 619 500 | ||
16.5.2023 | 139.54 | 139.54 | 137.98 | 138.03 | -0.72% | 526 900 | ||
15.5.2023 | 139.84 | 139.84 | 138.18 | 139.02 | +0.17% | 536 400 | ||
12.5.2023 | 139.51 | 140.82 | 138.26 | 138.78 | -0.19% | 771 900 | ||
11.5.2023 | 138.45 | 139.95 | 138.45 | 139.04 | +0.42% | 836 700 | ||
10.5.2023 | 136.81 | 138.83 | 136.29 | 138.45 | +1.75% | 803 800 | ||
9.5.2023 | 136.56 | 136.93 | 135.21 | 136.06 | -0.31% | 734 100 | ||
8.5.2023 | 136.90 | 137.19 | 135.20 | 136.47 | -0.09% | 673 600 | ||
5.5.2023 | 137.29 | 138.97 | 133.40 | 136.58 | -0.36% | 962 900 | ||
4.5.2023 | 138.11 | 139.53 | 136.98 | 137.07 | -0.90% | 836 400 | ||
3.5.2023 | 138.73 | 139.33 | 137.55 | 138.31 | -0.31% | 557 700 | ||
2.5.2023 | 138.61 | 138.87 | 137.09 | 138.73 | +0.29% | 778 800 | ||
1.5.2023 | 139.98 | 140.07 | 138.01 | 138.32 | -0.99% | 670 500 | ||
28.4.2023 | 138.27 | 140.15 | 138.12 | 139.70 | +1.08% | 553 300 | ||
27.4.2023 | 137.26 | 138.27 | 136.78 | 138.20 | +0.39% | 388 400 | ||
26.4.2023 | 138.55 | 139.58 | 137.06 | 137.66 | -1.04% | 679 200 | ||
25.4.2023 | 140.15 | 140.56 | 138.46 | 139.10 | -0.45% | 582 900 | ||
24.4.2023 | 138.46 | 140.10 | 138.46 | 139.72 | +0.15% | 595 300 | ||
21.4.2023 | 138.90 | 139.51 | 137.71 | 139.51 | +0.56% | 355 100 | ||
20.4.2023 | 138.25 | 139.08 | 136.95 | 138.72 | +0.53% | 570 500 | ||
19.4.2023 | 135.47 | 138.47 | 135.47 | 137.98 | +0.56% | 489 600 | ||
18.4.2023 | 136.51 | 138.53 | 136.43 | 137.20 | -0.26% | 465 700 | ||
17.4.2023 | 135.48 | 137.65 | 135.14 | 137.55 | +0.57% | 398 900 | ||
14.4.2023 | 134.32 | 137.13 | 133.32 | 136.76 | +1.17% | 594 500 | ||
13.4.2023 | 134.92 | 135.59 | 134.05 | 135.17 | +0.48% | 680 200 | ||
12.4.2023 | 134.76 | 135.32 | 134.07 | 134.52 | +0.41% | 554 400 | ||
11.4.2023 | 133.20 | 134.09 | 132.95 | 133.96 | +0.57% | 630 300 | ||
10.4.2023 | 134.67 | 135.44 | 132.78 | 133.19 | -2.09% | 875 900 | ||
6.4.2023 | 134.75 | 137.20 | 134.75 | 136.02 | +0.29% | 538 300 | ||
5.4.2023 | 135.00 | 136.59 | 134.84 | 135.62 | +0.28% | 493 700 | ||
4.4.2023 | 134.18 | 135.82 | 134.18 | 135.24 | +0.50% | 559 700 | ||
3.4.2023 | 133.35 | 134.67 | 133.19 | 134.56 | +0.23% | 436 300 | ||
31.3.2023 | 131.59 | 134.24 | 131.59 | 134.24 | +1.45% | 572 700 | ||
30.3.2023 | 132.61 | 133.80 | 131.45 | 132.31 | -0.29% | 468 800 | ||
29.3.2023 | 131.78 | 133.44 | 131.54 | 132.69 | +0.69% | 579 500 | ||
28.3.2023 | 131.77 | 132.70 | 130.46 | 131.77 | +0.23% | 905 200 | ||
27.3.2023 | 129.90 | 131.74 | 129.51 | 131.46 | +1.68% | 712 000 | ||
24.3.2023 | 126.91 | 129.50 | 126.84 | 129.28 | +1.65% | 596 100 | ||
23.3.2023 | 126.97 | 128.02 | 125.66 | 127.18 | +0.09% | 700 300 | ||
22.3.2023 | 128.78 | 129.55 | 126.83 | 127.06 | -1.03% | 645 600 | ||
21.3.2023 | 126.20 | 128.38 | 124.74 | 128.38 | +2.17% | 879 800 | ||
20.3.2023 | 126.55 | 126.55 | 124.60 | 125.65 | +0.07% | 732 400 | ||
17.3.2023 | 123.99 | 126.71 | 123.67 | 125.55 | +1.26% | 1 658 400 | ||
16.3.2023 | 120.28 | 125.54 | 120.28 | 123.98 | +1.41% | 818 400 | ||
15.3.2023 | 122.59 | 125.03 | 121.30 | 122.25 | -1.90% | 797 400 | ||
14.3.2023 | 124.67 | 124.68 | 122.12 | 124.61 | +1.92% | 1 102 700 | ||
13.3.2023 | 118.17 | 123.74 | 117.31 | 122.26 | +3.04% | 1 204 000 | ||
10.3.2023 | 122.50 | 122.50 | 118.25 | 118.65 | -2.08% | 748 000 | ||
9.3.2023 | 124.23 | 124.23 | 121.09 | 121.17 | -1.68% | 628 100 | ||
8.3.2023 | 122.91 | 123.80 | 122.78 | 123.23 | -0.22% | 397 000 | ||
7.3.2023 | 124.97 | 125.50 | 123.27 | 123.49 | -1.47% | 701 200 | ||
6.3.2023 | 127.04 | 127.36 | 125.15 | 125.32 | -0.87% | 664 700 | ||
3.3.2023 | 126.39 | 127.61 | 125.83 | 126.41 | +0.18% | 398 000 | ||
2.3.2023 | 126.76 | 126.88 | 125.58 | 126.18 | -0.42% | 442 100 | ||
1.3.2023 | 126.48 | 127.26 | 125.52 | 126.71 | +0.42% | 567 700 | ||
28.2.2023 | 127.03 | 127.29 | 125.61 | 126.17 | -1.11% | 648 200 | ||
27.2.2023 | 129.64 | 129.97 | 126.85 | 127.58 | -1.63% | 577 500 | ||
24.2.2023 | 129.39 | 129.79 | 128.12 | 129.69 | +0.74% | 662 800 | ||
23.2.2023 | 132.01 | 132.01 | 127.36 | 128.73 | +0.35% | 1 547 900 | ||
22.2.2023 | 129.18 | 131.47 | 128.17 | 128.27 | -0.15% | 1 087 100 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB