Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 83.58 | 84.49 | 83.58 | 83.75 | -0.99% | 1 117 100 | ||
14.10.2020 | 84.37 | 84.85 | 83.83 | 84.58 | +0.43% | 1 235 100 | ||
13.10.2020 | 84.22 | 84.46 | 83.70 | 84.21 | -0.32% | 862 900 | ||
12.10.2020 | 85.40 | 85.61 | 84.03 | 84.48 | -1.04% | 719 400 | ||
9.10.2020 | 85.89 | 85.89 | 84.78 | 85.36 | +0.38% | 770 100 | ||
8.10.2020 | 85.88 | 86.38 | 84.85 | 85.03 | +0.16% | 1 007 100 | ||
7.10.2020 | 87.76 | 88.00 | 84.35 | 84.89 | -2.25% | 915 000 | ||
6.10.2020 | 88.15 | 88.70 | 86.32 | 86.84 | -1.13% | 658 900 | ||
5.10.2020 | 89.23 | 89.37 | 87.73 | 87.83 | +0.38% | 753 000 | ||
2.10.2020 | 87.29 | 88.24 | 86.78 | 87.49 | -1.25% | 547 900 | ||
1.10.2020 | 88.50 | 88.95 | 87.16 | 88.59 | +0.96% | 613 200 | ||
30.9.2020 | 87.68 | 88.92 | 86.66 | 87.74 | +0.97% | 879 200 | ||
29.9.2020 | 89.26 | 90.57 | 83.79 | 86.89 | -2.38% | 1 329 300 | ||
28.9.2020 | 90.48 | 91.57 | 88.84 | 89.00 | -0.79% | 519 800 | ||
25.9.2020 | 88.63 | 89.73 | 88.34 | 89.70 | +0.44% | 452 100 | ||
24.9.2020 | 88.43 | 90.08 | 88.04 | 89.30 | +0.25% | 574 100 | ||
23.9.2020 | 89.08 | 91.65 | 88.01 | 89.07 | -0.86% | 1 672 700 | ||
22.9.2020 | 89.63 | 90.61 | 88.96 | 89.84 | -0.18% | 898 100 | ||
21.9.2020 | 90.30 | 90.85 | 89.14 | 90.00 | -0.94% | 1 124 600 | ||
18.9.2020 | 88.71 | 90.85 | 87.63 | 90.85 | +2.14% | 1 647 600 | ||
17.9.2020 | 90.06 | 91.46 | 88.74 | 88.94 | -1.79% | 587 300 | ||
16.9.2020 | 89.70 | 91.10 | 89.65 | 90.56 | +1.06% | 748 600 | ||
15.9.2020 | 89.43 | 90.88 | 89.01 | 89.61 | -0.37% | 546 500 | ||
14.9.2020 | 89.43 | 90.53 | 88.63 | 89.94 | +1.22% | 639 800 | ||
11.9.2020 | 87.65 | 88.90 | 87.29 | 88.85 | +2.02% | 949 000 | ||
10.9.2020 | 90.03 | 90.80 | 87.07 | 87.09 | -3.18% | 1 037 200 | ||
9.9.2020 | 90.02 | 91.48 | 89.18 | 89.95 | +0.31% | 741 300 | ||
8.9.2020 | 90.35 | 90.73 | 87.67 | 89.67 | -1.50% | 1 034 300 | ||
4.9.2020 | 89.61 | 92.16 | 89.07 | 91.03 | +1.36% | 970 100 | ||
3.9.2020 | 88.96 | 90.47 | 88.60 | 89.80 | +1.50% | 868 200 | ||
2.9.2020 | 89.72 | 91.14 | 88.01 | 88.47 | -1.78% | 823 700 | ||
1.9.2020 | 91.20 | 91.20 | 88.22 | 90.07 | -1.88% | 736 900 | ||
31.8.2020 | 92.52 | 92.68 | 89.95 | 91.79 | +0.04% | 886 500 | ||
28.8.2020 | 93.33 | 93.33 | 91.43 | 91.75 | -0.72% | 639 100 | ||
27.8.2020 | 90.58 | 92.91 | 90.58 | 92.41 | +1.29% | 687 000 | ||
26.8.2020 | 90.06 | 94.27 | 89.60 | 91.23 | +0.69% | 896 800 | ||
25.8.2020 | 92.88 | 92.96 | 90.12 | 90.60 | -2.26% | 1 066 400 | ||
24.8.2020 | 92.49 | 93.30 | 91.54 | 92.69 | +1.14% | 717 400 | ||
21.8.2020 | 89.05 | 92.38 | 89.01 | 91.64 | +2.25% | 1 147 400 | ||
20.8.2020 | 88.66 | 90.31 | 88.58 | 89.62 | +0.67% | 554 700 | ||
19.8.2020 | 90.76 | 91.00 | 88.91 | 89.02 | -1.29% | 780 700 | ||
18.8.2020 | 89.97 | 90.70 | 89.16 | 90.18 | +0.40% | 719 700 | ||
17.8.2020 | 88.60 | 90.26 | 88.01 | 89.82 | +1.76% | 774 000 | ||
14.8.2020 | 86.11 | 88.26 | 86.07 | 88.26 | +2.34% | 616 900 | ||
13.8.2020 | 87.06 | 87.52 | 86.14 | 86.24 | -0.67% | 397 100 | ||
12.8.2020 | 88.52 | 89.57 | 86.82 | 86.82 | -2.26% | 751 700 | ||
11.8.2020 | 86.47 | 88.91 | 86.35 | 88.82 | +3.83% | 878 000 | ||
10.8.2020 | 87.91 | 87.94 | 85.54 | 85.54 | -2.87% | 1 063 800 | ||
7.8.2020 | 85.16 | 88.39 | 85.00 | 88.06 | +3.60% | 883 500 | ||
6.8.2020 | 86.54 | 88.26 | 85.00 | 85.00 | -1.93% | 931 900 | ||
5.8.2020 | 86.35 | 87.96 | 85.25 | 86.67 | +1.27% | 1 061 400 | ||
4.8.2020 | 87.14 | 88.20 | 85.58 | 85.58 | -0.87% | 872 400 | ||
3.8.2020 | 86.92 | 88.29 | 85.15 | 86.33 | -1.57% | 862 900 | ||
31.7.2020 | 87.39 | 87.88 | 85.54 | 87.70 | +0.93% | 1 113 800 | ||
30.7.2020 | 87.80 | 89.33 | 86.89 | 86.89 | -2.53% | 911 600 | ||
29.7.2020 | 87.64 | 89.50 | 86.74 | 89.14 | +1.95% | 569 900 | ||
28.7.2020 | 87.78 | 89.46 | 87.30 | 87.43 | +0.11% | 698 800 | ||
27.7.2020 | 89.34 | 90.00 | 87.22 | 87.33 | -2.39% | 771 800 | ||
24.7.2020 | 90.45 | 91.14 | 88.96 | 89.46 | -1.92% | 722 500 | ||
23.7.2020 | 91.49 | 92.79 | 90.58 | 91.21 | -0.49% | 868 000 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB