CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2015 | 38.42 | 38.75 | 38.24 | 38.66 | +0.78% | 1 483 800 | ||
27.4.2015 | 38.62 | 38.94 | 38.30 | 38.36 | -0.34% | 1 366 500 | ||
24.4.2015 | 38.33 | 38.71 | 38.27 | 38.49 | +0.68% | 1 165 900 | ||
23.4.2015 | 38.17 | 38.32 | 37.93 | 38.23 | -0.27% | 1 520 300 | ||
22.4.2015 | 38.39 | 38.55 | 38.10 | 38.33 | 0.00% | 1 422 000 | ||
21.4.2015 | 38.65 | 38.67 | 38.28 | 38.33 | -0.55% | 896 400 | ||
20.4.2015 | 38.58 | 38.67 | 38.37 | 38.54 | +0.31% | 912 600 | ||
17.4.2015 | 38.59 | 38.71 | 38.10 | 38.42 | -1.19% | 1 269 000 | ||
16.4.2015 | 38.13 | 38.95 | 38.09 | 38.88 | +1.22% | 1 391 100 | ||
15.4.2015 | 38.52 | 38.64 | 38.31 | 38.41 | +0.23% | 970 000 | ||
14.4.2015 | 38.61 | 38.84 | 38.23 | 38.32 | -0.68% | 796 700 | ||
13.4.2015 | 38.49 | 38.85 | 38.35 | 38.58 | +0.18% | 851 000 | ||
10.4.2015 | 38.81 | 39.05 | 38.39 | 38.51 | -0.37% | 790 900 | ||
9.4.2015 | 38.34 | 38.79 | 38.27 | 38.65 | +0.57% | 1 149 800 | ||
8.4.2015 | 38.49 | 38.66 | 38.07 | 38.43 | +0.20% | 1 700 900 | ||
7.4.2015 | 38.83 | 38.89 | 38.34 | 38.35 | -1.47% | 1 258 700 | ||
6.4.2015 | 38.80 | 39.03 | 38.73 | 38.92 | +0.07% | 1 293 300 | ||
2.4.2015 | 38.79 | 39.34 | 38.69 | 38.89 | +0.15% | 2 410 000 | ||
1.4.2015 | 38.81 | 39.00 | 38.37 | 38.83 | +0.30% | 2 367 700 | ||
31.3.2015 | 36.89 | 38.99 | 36.71 | 38.71 | +6.31% | 5 689 100 | ||
30.3.2015 | 36.16 | 36.51 | 36.06 | 36.41 | +1.33% | 977 500 | ||
27.3.2015 | 35.68 | 35.97 | 35.54 | 35.93 | +0.78% | 1 107 200 | ||
26.3.2015 | 35.37 | 35.82 | 35.30 | 35.65 | +0.45% | 1 141 400 | ||
25.3.2015 | 36.12 | 36.19 | 35.48 | 35.49 | -1.59% | 1 161 000 | ||
24.3.2015 | 36.44 | 36.49 | 36.04 | 36.06 | -1.43% | 908 200 | ||
23.3.2015 | 36.77 | 36.87 | 36.58 | 36.58 | -0.58% | 1 770 700 | ||
20.3.2015 | 35.85 | 36.85 | 35.85 | 36.79 | +2.93% | 3 055 500 | ||
19.3.2015 | 35.74 | 35.91 | 35.54 | 35.74 | -0.20% | 1 225 100 | ||
18.3.2015 | 34.86 | 36.08 | 34.70 | 35.81 | +2.51% | 1 771 200 | ||
17.3.2015 | 34.85 | 35.02 | 34.66 | 34.93 | -0.23% | 1 226 200 | ||
16.3.2015 | 34.74 | 35.04 | 34.71 | 35.01 | +1.36% | 1 689 800 | ||
13.3.2015 | 34.94 | 35.20 | 34.42 | 34.54 | -1.29% | 1 796 500 | ||
12.3.2015 | 34.35 | 35.01 | 34.34 | 34.99 | +2.48% | 1 177 500 | ||
11.3.2015 | 34.16 | 34.37 | 33.97 | 34.14 | +0.05% | 1 018 700 | ||
10.3.2015 | 34.65 | 34.88 | 34.11 | 34.12 | -2.16% | 1 533 600 | ||
9.3.2015 | 34.70 | 34.97 | 34.65 | 34.87 | +0.60% | 1 333 500 | ||
6.3.2015 | 34.40 | 34.80 | 34.32 | 34.66 | +0.37% | 3 895 400 | ||
5.3.2015 | 34.32 | 34.69 | 34.06 | 34.53 | +0.93% | 2 647 400 | ||
4.3.2015 | 34.43 | 34.54 | 34.19 | 34.21 | -0.79% | 1 264 400 | ||
3.3.2015 | 34.64 | 34.66 | 34.27 | 34.48 | -0.95% | 1 319 700 | ||
2.3.2015 | 34.26 | 34.84 | 34.26 | 34.81 | +1.60% | 1 450 100 | ||
27.2.2015 | 34.39 | 34.53 | 34.25 | 34.26 | -0.59% | 801 200 | ||
26.2.2015 | 34.69 | 34.74 | 34.33 | 34.46 | -0.93% | 699 200 | ||
25.2.2015 | 34.67 | 34.99 | 34.61 | 34.78 | +0.31% | 1 217 900 | ||
24.2.2015 | 34.86 | 34.86 | 34.41 | 34.67 | -0.64% | 987 500 | ||
23.2.2015 | 34.81 | 34.91 | 34.65 | 34.89 | +0.37% | 987 400 | ||
20.2.2015 | 34.46 | 34.84 | 34.28 | 34.76 | +0.57% | 1 397 400 | ||
19.2.2015 | 34.77 | 34.85 | 34.54 | 34.56 | -1.26% | 919 300 | ||
18.2.2015 | 34.66 | 35.01 | 34.52 | 35.00 | +0.66% | 1 710 100 | ||
17.2.2015 | 35.03 | 35.08 | 34.69 | 34.77 | -0.55% | 1 323 700 | ||
13.2.2015 | 35.00 | 35.03 | 34.74 | 34.96 | -0.49% | 1 069 100 | ||
12.2.2015 | 34.72 | 35.13 | 34.60 | 35.13 | +1.18% | 1 018 200 | ||
11.2.2015 | 34.61 | 34.81 | 34.25 | 34.72 | +0.34% | 1 607 800 | ||
10.2.2015 | 34.30 | 34.65 | 34.01 | 34.60 | +1.67% | 1 426 000 | ||
9.2.2015 | 33.70 | 34.08 | 33.68 | 34.03 | +0.32% | 1 836 800 | ||
6.2.2015 | 34.89 | 34.89 | 33.78 | 33.92 | -2.48% | 2 299 600 | ||
5.2.2015 | 33.96 | 34.92 | 33.96 | 34.78 | +3.08% | 2 855 600 | ||
4.2.2015 | 33.52 | 33.85 | 33.26 | 33.74 | +0.17% | 2 640 700 | ||
3.2.2015 | 32.83 | 33.71 | 32.76 | 33.68 | +3.40% | 4 079 900 | ||
2.2.2015 | 32.49 | 32.61 | 31.75 | 32.57 | +0.71% | 2 998 600 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB