Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2022 | 150.00 | 151.85 | 148.57 | 151.56 | +1.20% | 2 210 600 | ||
22.4.2022 | 150.37 | 151.64 | 149.19 | 149.76 | -0.39% | 1 606 900 | ||
21.4.2022 | 152.91 | 152.98 | 150.18 | 150.34 | -1.53% | 1 601 700 | ||
20.4.2022 | 150.39 | 153.50 | 149.63 | 152.67 | +1.54% | 1 453 100 | ||
19.4.2022 | 145.52 | 150.89 | 145.52 | 150.35 | +3.66% | 1 476 000 | ||
18.4.2022 | 145.03 | 145.75 | 144.07 | 145.04 | +0.01% | 1 024 000 | ||
14.4.2022 | 147.25 | 147.71 | 144.67 | 145.02 | -1.45% | 1 366 300 | ||
13.4.2022 | 145.02 | 148.32 | 145.02 | 147.15 | +1.12% | 1 195 900 | ||
12.4.2022 | 144.58 | 146.14 | 143.90 | 145.52 | +0.03% | 1 419 200 | ||
11.4.2022 | 150.35 | 150.68 | 145.10 | 145.47 | -3.01% | 987 400 | ||
8.4.2022 | 148.11 | 150.14 | 147.55 | 149.98 | +1.22% | 1 168 400 | ||
7.4.2022 | 148.49 | 148.97 | 146.27 | 148.17 | -0.61% | 1 222 400 | ||
6.4.2022 | 146.09 | 149.25 | 145.20 | 149.07 | +1.81% | 1 083 300 | ||
5.4.2022 | 145.61 | 148.40 | 145.33 | 146.41 | -0.10% | 931 800 | ||
4.4.2022 | 145.79 | 146.74 | 143.53 | 146.55 | +0.44% | 1 390 600 | ||
1.4.2022 | 142.42 | 146.01 | 142.12 | 145.90 | +2.89% | 965 200 | ||
31.3.2022 | 144.80 | 145.33 | 141.76 | 141.80 | -1.64% | 1 919 100 | ||
30.3.2022 | 143.87 | 144.99 | 142.98 | 144.16 | -0.39% | 868 700 | ||
29.3.2022 | 142.01 | 145.48 | 141.95 | 144.71 | +2.71% | 1 467 300 | ||
28.3.2022 | 138.94 | 141.13 | 138.54 | 140.89 | +1.92% | 1 093 400 | ||
25.3.2022 | 138.43 | 138.57 | 136.98 | 138.23 | +0.42% | 819 200 | ||
24.3.2022 | 136.48 | 137.67 | 136.35 | 137.65 | +0.73% | 686 500 | ||
23.3.2022 | 138.00 | 138.65 | 136.22 | 136.65 | -1.28% | 934 700 | ||
22.3.2022 | 137.61 | 139.22 | 136.83 | 138.42 | +0.90% | 1 659 600 | ||
21.3.2022 | 138.48 | 140.57 | 136.40 | 137.18 | -1.31% | 902 900 | ||
18.3.2022 | 138.21 | 139.69 | 137.90 | 138.99 | +0.55% | 2 515 200 | ||
17.3.2022 | 135.46 | 138.65 | 135.46 | 138.22 | +1.58% | 966 500 | ||
16.3.2022 | 136.43 | 137.41 | 133.94 | 136.07 | +0.68% | 1 183 400 | ||
15.3.2022 | 133.58 | 135.28 | 132.72 | 135.15 | +1.93% | 1 302 900 | ||
14.3.2022 | 135.00 | 135.23 | 131.71 | 132.59 | -2.28% | 2 045 600 | ||
11.3.2022 | 136.02 | 136.70 | 134.88 | 135.68 | +0.28% | 1 412 400 | ||
10.3.2022 | 133.46 | 135.63 | 132.20 | 135.29 | -0.12% | 1 145 000 | ||
9.3.2022 | 135.81 | 137.12 | 134.67 | 135.45 | +1.46% | 952 600 | ||
8.3.2022 | 135.07 | 136.64 | 132.57 | 133.49 | -1.94% | 1 530 100 | ||
7.3.2022 | 138.92 | 139.47 | 135.87 | 136.12 | -2.25% | 1 187 800 | ||
4.3.2022 | 136.20 | 139.79 | 136.14 | 139.24 | +1.45% | 1 521 000 | ||
3.3.2022 | 136.08 | 137.98 | 134.63 | 137.24 | +1.42% | 1 129 000 | ||
2.3.2022 | 134.58 | 135.93 | 133.17 | 135.31 | +0.88% | 1 774 700 | ||
1.3.2022 | 136.09 | 136.54 | 133.30 | 134.12 | -0.60% | 1 694 800 | ||
28.2.2022 | 136.38 | 137.38 | 133.20 | 134.92 | -2.17% | 2 864 900 | ||
25.2.2022 | 135.00 | 138.25 | 134.02 | 137.90 | +2.64% | 1 678 900 | ||
24.2.2022 | 130.54 | 134.62 | 130.10 | 134.34 | +1.59% | 3 425 100 | ||
23.2.2022 | 136.52 | 138.48 | 131.95 | 132.23 | -2.78% | 2 768 300 | ||
22.2.2022 | 135.77 | 138.26 | 134.20 | 136.00 | +0.59% | 1 980 500 | ||
18.2.2022 | 135.59 | 136.15 | 131.12 | 135.20 | -1.86% | 3 174 400 | ||
17.2.2022 | 134.66 | 139.10 | 134.61 | 137.76 | +2.34% | 3 676 800 | ||
16.2.2022 | 136.18 | 136.56 | 133.97 | 134.60 | -1.42% | 3 146 000 | ||
15.2.2022 | 138.25 | 138.74 | 136.04 | 136.53 | +0.28% | 1 494 800 | ||
14.2.2022 | 136.53 | 137.29 | 135.26 | 136.14 | -0.12% | 1 939 300 | ||
11.2.2022 | 140.59 | 140.78 | 135.82 | 136.29 | -2.80% | 3 829 600 | ||
10.2.2022 | 144.17 | 144.96 | 139.58 | 140.21 | -4.57% | 1 393 000 | ||
9.2.2022 | 145.27 | 147.47 | 145.02 | 146.92 | +2.32% | 1 563 700 | ||
8.2.2022 | 145.75 | 145.78 | 143.50 | 143.58 | -1.70% | 1 408 900 | ||
7.2.2022 | 145.29 | 146.88 | 145.09 | 146.05 | +0.61% | 1 812 400 | ||
4.2.2022 | 145.74 | 147.00 | 144.57 | 145.16 | -1.26% | 1 320 600 | ||
3.2.2022 | 148.85 | 149.00 | 146.63 | 147.00 | -1.50% | 1 501 600 | ||
2.2.2022 | 147.96 | 149.93 | 147.75 | 149.23 | +1.00% | 1 816 300 | ||
1.2.2022 | 149.44 | 149.44 | 146.60 | 147.74 | -1.00% | 1 984 900 | ||
31.1.2022 | 149.05 | 150.33 | 147.88 | 149.23 | +0.23% | 2 902 000 | ||
28.1.2022 | 145.80 | 149.01 | 143.80 | 148.88 | +2.49% | 1 948 300 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu