Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2021 | 40.50 | 41.20 | 39.91 | 40.11 | -1.79% | 2 794 492 | ||
26.1.2021 | 40.02 | 41.13 | 39.94 | 40.84 | +1.87% | 2 255 404 | ||
25.1.2021 | 40.35 | 40.87 | 40.03 | 40.09 | -0.38% | 1 483 549 | ||
22.1.2021 | 39.83 | 40.25 | 39.70 | 40.24 | +0.57% | 1 923 851 | ||
21.1.2021 | 39.79 | 40.06 | 39.47 | 40.01 | +0.27% | 2 090 782 | ||
20.1.2021 | 38.58 | 40.02 | 38.36 | 39.90 | +3.12% | 2 415 160 | ||
19.1.2021 | 39.17 | 39.42 | 38.54 | 38.69 | -0.54% | 1 710 120 | ||
15.1.2021 | 38.66 | 38.92 | 38.06 | 38.90 | +0.82% | 2 196 042 | ||
14.1.2021 | 38.79 | 38.86 | 38.34 | 38.58 | -0.16% | 1 484 447 | ||
13.1.2021 | 38.19 | 38.71 | 38.17 | 38.64 | +1.25% | 1 486 025 | ||
12.1.2021 | 38.21 | 38.53 | 37.75 | 38.16 | -0.47% | 1 330 613 | ||
11.1.2021 | 38.57 | 38.87 | 38.18 | 38.34 | -1.06% | 2 476 051 | ||
8.1.2021 | 38.41 | 39.13 | 38.33 | 38.75 | +0.99% | 1 297 808 | ||
7.1.2021 | 38.25 | 38.41 | 37.87 | 38.37 | +0.49% | 1 722 402 | ||
6.1.2021 | 38.25 | 38.35 | 37.61 | 38.18 | -0.68% | 2 332 368 | ||
5.1.2021 | 38.45 | 38.73 | 38.11 | 38.44 | +0.07% | 2 390 105 | ||
4.1.2021 | 40.04 | 40.06 | 38.40 | 38.41 | -3.91% | 2 642 062 | ||
31.12.2020 | 39.49 | 40.01 | 39.09 | 39.97 | +1.31% | 1 370 445 | ||
30.12.2020 | 39.48 | 39.88 | 39.25 | 39.45 | +0.02% | 1 162 495 | ||
29.12.2020 | 39.92 | 40.15 | 39.41 | 39.44 | -0.71% | 1 400 543 | ||
28.12.2020 | 39.40 | 39.80 | 39.11 | 39.72 | +1.06% | 1 395 105 | ||
24.12.2020 | 38.91 | 39.32 | 38.75 | 39.30 | +1.44% | 592 519 | ||
23.12.2020 | 39.50 | 39.74 | 38.72 | 38.74 | -1.71% | 1 792 772 | ||
22.12.2020 | 39.02 | 39.47 | 38.92 | 39.41 | +1.07% | 2 055 480 | ||
21.12.2020 | 38.65 | 39.07 | 38.35 | 38.99 | -0.64% | 2 108 800 | ||
18.12.2020 | 40.45 | 40.45 | 38.77 | 39.24 | -3.00% | 4 152 921 | ||
17.12.2020 | 40.05 | 40.58 | 39.89 | 40.45 | +1.50% | 2 819 473 | ||
16.12.2020 | 39.61 | 40.28 | 39.46 | 39.85 | +0.68% | 2 430 983 | ||
15.12.2020 | 38.83 | 39.58 | 38.40 | 39.58 | +2.24% | 2 592 061 | ||
14.12.2020 | 38.62 | 39.36 | 38.37 | 38.71 | +0.96% | 2 639 814 | ||
11.12.2020 | 38.05 | 38.50 | 37.97 | 38.34 | +0.26% | 1 800 182 | ||
10.12.2020 | 38.21 | 38.48 | 38.03 | 38.24 | +0.18% | 1 479 460 | ||
9.12.2020 | 38.54 | 38.56 | 37.87 | 38.17 | -0.91% | 1 511 583 | ||
8.12.2020 | 38.64 | 38.78 | 38.37 | 38.52 | -0.29% | 1 777 080 | ||
7.12.2020 | 38.50 | 38.75 | 38.18 | 38.63 | +0.18% | 1 611 732 | ||
4.12.2020 | 37.97 | 38.66 | 37.97 | 38.56 | +2.01% | 1 607 039 | ||
3.12.2020 | 37.59 | 38.03 | 37.54 | 37.80 | +0.18% | 1 988 820 | ||
2.12.2020 | 38.42 | 38.76 | 37.64 | 37.73 | -2.26% | 1 403 448 | ||
1.12.2020 | 38.29 | 38.80 | 38.09 | 38.60 | +1.41% | 2 054 526 | ||
30.11.2020 | 38.42 | 38.50 | 37.71 | 38.06 | -0.86% | 4 222 582 | ||
27.11.2020 | 38.69 | 38.69 | 38.19 | 38.39 | -0.83% | 553 719 | ||
25.11.2020 | 38.12 | 38.87 | 38.01 | 38.71 | +1.92% | 1 854 651 | ||
24.11.2020 | 38.73 | 38.98 | 37.94 | 37.98 | -1.20% | 2 097 378 | ||
23.11.2020 | 38.52 | 38.92 | 38.30 | 38.44 | +0.07% | 1 843 383 | ||
20.11.2020 | 38.67 | 38.84 | 38.22 | 38.41 | -0.73% | 3 809 504 | ||
19.11.2020 | 38.63 | 38.94 | 38.40 | 38.69 | -0.31% | 3 492 248 | ||
18.11.2020 | 39.85 | 40.09 | 38.79 | 38.81 | -2.61% | 1 627 839 | ||
17.11.2020 | 39.67 | 40.20 | 39.38 | 39.85 | -0.11% | 1 293 259 | ||
16.11.2020 | 40.86 | 40.99 | 39.56 | 39.89 | -1.10% | 1 558 097 | ||
13.11.2020 | 40.13 | 40.42 | 39.77 | 40.33 | -0.10% | 1 617 032 | ||
12.11.2020 | 40.28 | 40.73 | 39.98 | 40.37 | +0.09% | 1 911 031 | ||
11.11.2020 | 40.35 | 40.62 | 39.74 | 40.33 | +1.92% | 1 915 583 | ||
10.11.2020 | 38.71 | 39.83 | 38.48 | 39.57 | +2.35% | 2 974 080 | ||
9.11.2020 | 42.76 | 43.45 | 38.50 | 38.66 | -5.20% | 3 258 144 | ||
6.11.2020 | 40.72 | 41.02 | 40.28 | 40.78 | +0.46% | 1 663 875 | ||
5.11.2020 | 41.22 | 41.32 | 40.56 | 40.59 | -0.84% | 3 251 481 | ||
4.11.2020 | 40.64 | 41.35 | 40.30 | 40.93 | +1.63% | 2 602 338 | ||
3.11.2020 | 39.37 | 40.54 | 39.07 | 40.27 | +3.15% | 2 050 929 | ||
2.11.2020 | 38.37 | 39.22 | 38.10 | 39.04 | +2.76% | 2 229 189 | ||
30.10.2020 | 37.80 | 38.27 | 37.55 | 37.99 | +0.42% | 2 328 221 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB