Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2020 | 236.06 | 236.06 | 230.70 | 232.25 | -0.57% | 430 500 | ||
22.6.2020 | 233.43 | 236.39 | 229.13 | 233.58 | -0.09% | 430 700 | ||
19.6.2020 | 247.80 | 247.80 | 233.40 | 233.78 | -3.77% | 1 495 900 | ||
18.6.2020 | 240.32 | 243.50 | 238.12 | 242.93 | -0.07% | 511 400 | ||
17.6.2020 | 253.18 | 256.86 | 242.78 | 243.10 | -3.38% | 433 400 | ||
16.6.2020 | 253.86 | 257.03 | 248.95 | 251.59 | +2.84% | 547 400 | ||
15.6.2020 | 241.55 | 248.38 | 240.04 | 244.64 | -2.02% | 539 400 | ||
12.6.2020 | 248.98 | 252.96 | 239.12 | 249.68 | +1.45% | 735 100 | ||
11.6.2020 | 250.12 | 252.37 | 243.74 | 246.09 | -5.46% | 625 600 | ||
10.6.2020 | 266.08 | 267.01 | 258.46 | 260.30 | -2.89% | 397 100 | ||
9.6.2020 | 270.29 | 272.02 | 266.25 | 268.04 | -2.96% | 432 500 | ||
8.6.2020 | 266.63 | 276.44 | 266.44 | 276.20 | +5.21% | 698 700 | ||
5.6.2020 | 259.30 | 267.77 | 259.03 | 262.52 | +4.80% | 759 500 | ||
4.6.2020 | 251.09 | 252.27 | 243.49 | 250.48 | -1.02% | 397 700 | ||
3.6.2020 | 249.94 | 254.26 | 249.43 | 253.06 | +2.54% | 379 900 | ||
2.6.2020 | 249.63 | 250.76 | 246.27 | 246.79 | -0.05% | 463 400 | ||
1.6.2020 | 242.71 | 248.99 | 241.41 | 246.91 | +1.70% | 359 900 | ||
29.5.2020 | 246.56 | 247.55 | 242.00 | 242.77 | -2.45% | 562 800 | ||
28.5.2020 | 250.53 | 250.53 | 243.43 | 248.86 | +0.33% | 401 300 | ||
27.5.2020 | 252.71 | 254.23 | 244.72 | 248.04 | +0.33% | 380 900 | ||
26.5.2020 | 246.55 | 249.56 | 243.32 | 247.21 | +4.56% | 344 000 | ||
22.5.2020 | 235.10 | 236.95 | 232.83 | 236.41 | +0.41% | 288 500 | ||
21.5.2020 | 235.49 | 240.67 | 233.05 | 235.43 | -0.19% | 246 900 | ||
20.5.2020 | 233.42 | 236.08 | 230.90 | 235.86 | +2.10% | 327 400 | ||
19.5.2020 | 240.53 | 241.86 | 230.83 | 230.99 | -4.00% | 439 200 | ||
18.5.2020 | 235.69 | 244.23 | 235.60 | 240.60 | +6.20% | 529 500 | ||
15.5.2020 | 223.77 | 227.53 | 218.53 | 226.55 | +0.68% | 1 005 100 | ||
14.5.2020 | 227.52 | 228.60 | 219.16 | 225.01 | -2.51% | 479 400 | ||
13.5.2020 | 226.24 | 231.75 | 225.01 | 230.78 | +0.38% | 621 700 | ||
12.5.2020 | 243.33 | 243.33 | 227.90 | 229.90 | -5.36% | 752 000 | ||
11.5.2020 | 244.42 | 245.73 | 239.42 | 242.92 | -1.52% | 367 700 | ||
8.5.2020 | 252.97 | 254.84 | 245.44 | 246.65 | -0.97% | 356 500 | ||
7.5.2020 | 237.77 | 251.84 | 237.77 | 249.06 | +3.17% | 507 400 | ||
6.5.2020 | 246.05 | 248.31 | 241.28 | 241.39 | -1.29% | 423 600 | ||
5.5.2020 | 244.22 | 249.34 | 243.03 | 244.52 | +0.92% | 453 500 | ||
4.5.2020 | 233.58 | 243.01 | 231.02 | 242.29 | +2.31% | 456 900 | ||
1.5.2020 | 238.26 | 240.15 | 234.02 | 236.81 | -2.99% | 393 400 | ||
30.4.2020 | 246.36 | 246.36 | 239.40 | 244.10 | -2.06% | 437 600 | ||
29.4.2020 | 252.40 | 254.40 | 247.02 | 249.22 | +0.71% | 275 900 | ||
28.4.2020 | 259.04 | 260.40 | 244.05 | 247.46 | -1.83% | 297 400 | ||
27.4.2020 | 245.20 | 252.74 | 242.44 | 252.07 | +4.32% | 274 800 | ||
24.4.2020 | 243.01 | 245.02 | 235.52 | 241.61 | +0.14% | 634 000 | ||
23.4.2020 | 244.14 | 244.14 | 238.13 | 241.25 | -1.42% | 864 300 | ||
22.4.2020 | 242.97 | 247.16 | 240.87 | 244.72 | +2.48% | 428 600 | ||
21.4.2020 | 234.85 | 241.35 | 234.17 | 238.79 | -1.29% | 438 500 | ||
20.4.2020 | 257.38 | 257.38 | 241.69 | 241.90 | -7.27% | 435 000 | ||
17.4.2020 | 251.71 | 262.23 | 250.76 | 260.84 | +6.01% | 621 400 | ||
16.4.2020 | 246.86 | 247.63 | 240.06 | 246.03 | +0.25% | 657 200 | ||
15.4.2020 | 242.70 | 249.08 | 239.12 | 245.40 | -2.86% | 624 500 | ||
14.4.2020 | 246.63 | 253.99 | 243.94 | 252.62 | +5.34% | 635 000 | ||
13.4.2020 | 244.59 | 248.48 | 236.05 | 239.80 | -2.90% | 484 800 | ||
9.4.2020 | 239.76 | 254.67 | 237.96 | 246.96 | +5.48% | 801 800 | ||
8.4.2020 | 215.29 | 236.14 | 212.94 | 234.12 | +9.08% | 687 200 | ||
7.4.2020 | 223.05 | 225.83 | 213.30 | 214.63 | +0.95% | 569 100 | ||
6.4.2020 | 202.00 | 214.85 | 201.20 | 212.61 | +11.39% | 555 500 | ||
3.4.2020 | 193.03 | 201.50 | 188.53 | 190.86 | -1.86% | 477 600 | ||
2.4.2020 | 190.00 | 202.93 | 189.34 | 194.47 | -2.93% | 707 900 | ||
1.4.2020 | 206.22 | 207.03 | 190.90 | 200.32 | -9.05% | 765 000 | ||
31.3.2020 | 223.80 | 224.95 | 211.61 | 220.24 | -2.34% | 785 800 | ||
30.3.2020 | 228.60 | 232.13 | 211.89 | 225.51 | -1.36% | 590 200 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB