Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.6.2016 | 98.20 | 98.74 | 97.83 | 98.48 | +0.34% | 700 300 | ||
8.6.2016 | 98.33 | 99.24 | 97.43 | 98.14 | -0.06% | 735 300 | ||
7.6.2016 | 98.30 | 98.96 | 97.85 | 98.19 | +0.04% | 569 300 | ||
6.6.2016 | 99.94 | 100.58 | 97.05 | 98.15 | -2.10% | 711 300 | ||
3.6.2016 | 102.71 | 102.99 | 99.59 | 100.25 | -1.62% | 880 000 | ||
2.6.2016 | 102.43 | 102.79 | 101.50 | 101.90 | -0.84% | 572 300 | ||
1.6.2016 | 102.35 | 102.82 | 101.92 | 102.76 | -0.23% | 542 200 | ||
31.5.2016 | 102.45 | 103.22 | 101.44 | 102.99 | +0.62% | 639 900 | ||
27.5.2016 | 101.09 | 102.35 | 100.29 | 102.35 | +1.42% | 361 600 | ||
26.5.2016 | 101.00 | 101.70 | 100.44 | 100.91 | -0.29% | 621 400 | ||
25.5.2016 | 101.68 | 101.68 | 100.17 | 101.20 | -0.33% | 482 200 | ||
24.5.2016 | 100.08 | 101.83 | 100.08 | 101.53 | +2.12% | 506 800 | ||
23.5.2016 | 100.46 | 100.46 | 99.11 | 99.42 | -0.58% | 248 200 | ||
20.5.2016 | 99.59 | 100.69 | 99.04 | 100.00 | +0.91% | 402 300 | ||
19.5.2016 | 98.57 | 99.47 | 98.19 | 99.09 | -0.49% | 278 500 | ||
18.5.2016 | 100.79 | 101.17 | 98.95 | 99.57 | -1.55% | 665 100 | ||
17.5.2016 | 103.32 | 103.42 | 100.26 | 101.13 | -2.45% | 410 500 | ||
16.5.2016 | 102.72 | 104.05 | 102.33 | 103.66 | +0.91% | 435 100 | ||
13.5.2016 | 102.01 | 102.80 | 101.22 | 102.72 | +0.83% | 534 800 | ||
12.5.2016 | 100.90 | 102.08 | 99.87 | 101.87 | +1.18% | 566 500 | ||
11.5.2016 | 102.88 | 102.88 | 100.58 | 100.68 | -2.08% | 491 400 | ||
10.5.2016 | 103.08 | 103.86 | 102.25 | 102.81 | +0.17% | 400 000 | ||
9.5.2016 | 102.41 | 102.96 | 101.88 | 102.63 | +0.51% | 438 000 | ||
6.5.2016 | 100.48 | 102.12 | 99.46 | 102.10 | +1.52% | 462 500 | ||
5.5.2016 | 98.83 | 100.77 | 98.43 | 100.57 | +1.40% | 476 000 | ||
4.5.2016 | 96.81 | 99.48 | 95.86 | 99.18 | +1.78% | 349 600 | ||
3.5.2016 | 97.19 | 97.81 | 96.59 | 97.44 | +0.03% | 468 900 | ||
2.5.2016 | 95.77 | 97.63 | 95.77 | 97.41 | +1.77% | 293 900 | ||
29.4.2016 | 96.21 | 96.35 | 94.97 | 95.71 | -0.89% | 343 400 | ||
28.4.2016 | 96.38 | 97.30 | 96.16 | 96.56 | -0.10% | 230 400 | ||
27.4.2016 | 97.37 | 98.82 | 95.73 | 96.65 | -0.90% | 483 900 | ||
26.4.2016 | 97.65 | 98.54 | 97.02 | 97.52 | +0.27% | 322 500 | ||
25.4.2016 | 96.17 | 97.26 | 95.96 | 97.25 | +0.87% | 509 900 | ||
22.4.2016 | 94.57 | 96.67 | 94.57 | 96.41 | +0.81% | 426 200 | ||
21.4.2016 | 97.07 | 97.63 | 95.23 | 95.63 | -1.42% | 270 300 | ||
20.4.2016 | 98.98 | 98.98 | 96.77 | 97.00 | -2.07% | 364 800 | ||
19.4.2016 | 98.93 | 99.08 | 98.18 | 99.05 | +0.39% | 409 400 | ||
18.4.2016 | 98.00 | 98.73 | 97.50 | 98.66 | +0.82% | 373 500 | ||
15.4.2016 | 96.00 | 98.28 | 95.86 | 97.85 | +1.78% | 822 500 | ||
14.4.2016 | 98.95 | 99.40 | 96.13 | 96.13 | -3.15% | 820 200 | ||
13.4.2016 | 101.46 | 101.80 | 98.91 | 99.25 | -2.51% | 689 000 | ||
12.4.2016 | 101.47 | 102.28 | 100.89 | 101.80 | +0.54% | 529 600 | ||
11.4.2016 | 102.58 | 102.63 | 101.24 | 101.25 | -1.46% | 326 800 | ||
8.4.2016 | 102.32 | 103.07 | 101.93 | 102.74 | +0.78% | 244 900 | ||
7.4.2016 | 101.92 | 102.20 | 101.30 | 101.94 | -0.36% | 510 400 | ||
6.4.2016 | 101.49 | 102.43 | 101.22 | 102.30 | +0.50% | 273 600 | ||
5.4.2016 | 101.41 | 102.23 | 100.93 | 101.79 | -0.27% | 420 600 | ||
4.4.2016 | 102.78 | 103.04 | 101.46 | 102.06 | -0.45% | 296 000 | ||
1.4.2016 | 101.73 | 102.85 | 101.31 | 102.52 | +0.30% | 324 800 | ||
31.3.2016 | 101.22 | 102.42 | 100.64 | 102.21 | +0.71% | 580 200 | ||
30.3.2016 | 101.35 | 101.99 | 100.70 | 101.48 | +0.18% | 245 400 | ||
29.3.2016 | 99.75 | 101.35 | 99.75 | 101.29 | +1.89% | 603 600 | ||
28.3.2016 | 98.99 | 99.61 | 98.33 | 99.41 | +1.11% | 266 800 | ||
24.3.2016 | 98.61 | 99.09 | 97.83 | 98.31 | -0.65% | 466 100 | ||
23.3.2016 | 99.55 | 99.67 | 98.59 | 98.95 | -0.49% | 296 100 | ||
22.3.2016 | 99.36 | 99.65 | 98.48 | 99.43 | -0.08% | 654 100 | ||
21.3.2016 | 100.50 | 101.27 | 99.19 | 99.50 | -1.73% | 1 004 000 | ||
18.3.2016 | 100.95 | 102.20 | 100.30 | 101.25 | +0.26% | 819 800 | ||
17.3.2016 | 99.44 | 101.22 | 99.00 | 100.98 | +1.60% | 500 600 | ||
16.3.2016 | 96.78 | 99.98 | 96.64 | 99.38 | +2.24% | 841 500 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB