Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2016 | 39.97 | 40.42 | 39.69 | 40.16 | +1.04% | 2 214 143 | ||
14.6.2016 | 39.08 | 39.81 | 39.01 | 39.74 | +1.11% | 2 733 655 | ||
13.6.2016 | 39.64 | 39.77 | 39.27 | 39.31 | -1.44% | 1 469 941 | ||
10.6.2016 | 40.37 | 40.68 | 39.58 | 39.88 | -1.30% | 1 682 123 | ||
9.6.2016 | 40.65 | 40.67 | 40.20 | 40.40 | -1.28% | 1 533 819 | ||
8.6.2016 | 41.17 | 41.48 | 40.80 | 40.93 | -0.22% | 1 903 835 | ||
7.6.2016 | 40.93 | 41.32 | 40.70 | 41.01 | +0.57% | 2 514 474 | ||
6.6.2016 | 40.55 | 40.84 | 40.21 | 40.78 | +1.19% | 3 162 934 | ||
3.6.2016 | 40.75 | 40.76 | 40.11 | 40.30 | -1.24% | 2 089 514 | ||
2.6.2016 | 40.38 | 42.57 | 40.09 | 40.80 | +0.93% | 6 436 351 | ||
1.6.2016 | 40.11 | 40.44 | 39.62 | 40.42 | -0.09% | 1 914 705 | ||
31.5.2016 | 40.73 | 40.91 | 40.30 | 40.46 | -0.62% | 1 642 963 | ||
27.5.2016 | 40.85 | 40.91 | 40.46 | 40.71 | -0.38% | 1 252 845 | ||
26.5.2016 | 41.34 | 41.73 | 40.81 | 40.86 | -0.84% | 1 745 257 | ||
25.5.2016 | 40.66 | 41.25 | 40.56 | 41.20 | +2.11% | 1 717 710 | ||
24.5.2016 | 40.08 | 40.51 | 39.86 | 40.35 | +1.29% | 1 472 472 | ||
23.5.2016 | 39.22 | 39.97 | 39.01 | 39.83 | +1.41% | 1 585 041 | ||
20.5.2016 | 39.46 | 39.94 | 39.15 | 39.27 | +0.20% | 1 543 349 | ||
19.5.2016 | 39.40 | 39.47 | 38.73 | 39.19 | -1.54% | 3 180 802 | ||
18.5.2016 | 38.89 | 39.91 | 38.70 | 39.81 | +1.89% | 3 409 661 | ||
17.5.2016 | 39.17 | 39.68 | 38.95 | 39.07 | -0.69% | 1 307 789 | ||
16.5.2016 | 38.82 | 39.70 | 38.72 | 39.34 | +1.59% | 1 974 861 | ||
13.5.2016 | 39.72 | 39.99 | 38.64 | 38.72 | -2.66% | 1 650 557 | ||
12.5.2016 | 39.83 | 40.19 | 39.32 | 39.77 | +0.54% | 2 153 094 | ||
11.5.2016 | 39.23 | 39.89 | 38.91 | 39.56 | +1.01% | 1 722 326 | ||
10.5.2016 | 38.86 | 39.23 | 38.70 | 39.16 | +1.37% | 2 034 123 | ||
9.5.2016 | 38.93 | 39.08 | 38.50 | 38.63 | -1.07% | 2 434 664 | ||
6.5.2016 | 38.10 | 39.05 | 37.93 | 39.05 | +2.17% | 2 011 043 | ||
5.5.2016 | 38.50 | 38.69 | 38.09 | 38.21 | +0.03% | 1 545 135 | ||
4.5.2016 | 38.70 | 38.99 | 37.94 | 38.20 | -1.92% | 1 087 119 | ||
3.5.2016 | 39.15 | 39.16 | 38.74 | 38.95 | -1.70% | 1 790 225 | ||
2.5.2016 | 38.78 | 39.72 | 38.58 | 39.62 | +1.56% | 2 314 055 | ||
29.4.2016 | 39.34 | 39.70 | 38.84 | 39.01 | -1.04% | 3 847 129 | ||
28.4.2016 | 39.85 | 40.11 | 39.29 | 39.42 | -2.09% | 1 890 583 | ||
27.4.2016 | 40.24 | 41.69 | 39.56 | 40.26 | +2.81% | 5 603 107 | ||
26.4.2016 | 38.53 | 39.17 | 37.09 | 39.15 | +3.86% | 3 581 045 | ||
25.4.2016 | 38.24 | 38.45 | 37.56 | 37.70 | -2.01% | 2 749 141 | ||
22.4.2016 | 37.97 | 38.57 | 37.97 | 38.47 | +1.48% | 1 552 431 | ||
21.4.2016 | 37.87 | 38.17 | 37.62 | 37.90 | +0.08% | 1 343 227 | ||
20.4.2016 | 37.50 | 38.05 | 37.35 | 37.87 | +0.23% | 1 478 279 | ||
19.4.2016 | 37.37 | 37.92 | 37.13 | 37.78 | +1.97% | 1 344 567 | ||
18.4.2016 | 36.69 | 37.24 | 36.57 | 37.05 | +0.10% | 1 777 717 | ||
15.4.2016 | 37.09 | 37.18 | 36.89 | 37.01 | -0.37% | 1 320 892 | ||
14.4.2016 | 37.18 | 37.38 | 36.79 | 37.15 | +0.52% | 1 801 541 | ||
13.4.2016 | 36.06 | 36.99 | 35.95 | 36.95 | +3.59% | 1 773 995 | ||
12.4.2016 | 34.88 | 35.80 | 34.88 | 35.67 | +2.72% | 1 435 247 | ||
11.4.2016 | 34.84 | 35.15 | 34.65 | 34.72 | +0.36% | 924 818 | ||
8.4.2016 | 34.55 | 35.04 | 34.51 | 34.59 | +1.59% | 1 637 751 | ||
7.4.2016 | 34.37 | 34.46 | 33.99 | 34.05 | -0.94% | 2 631 510 | ||
6.4.2016 | 34.53 | 35.08 | 33.83 | 34.37 | -0.36% | 2 533 385 | ||
5.4.2016 | 35.45 | 35.45 | 34.45 | 34.49 | -3.34% | 2 410 244 | ||
4.4.2016 | 35.92 | 36.02 | 35.51 | 35.68 | -0.79% | 1 794 692 | ||
1.4.2016 | 36.02 | 36.21 | 35.51 | 35.96 | -1.31% | 2 115 720 | ||
31.3.2016 | 36.33 | 36.63 | 36.27 | 36.44 | +0.35% | 1 829 088 | ||
30.3.2016 | 36.12 | 36.36 | 35.94 | 36.31 | +1.23% | 1 507 315 | ||
29.3.2016 | 35.12 | 35.88 | 34.85 | 35.87 | +1.44% | 2 428 261 | ||
28.3.2016 | 35.37 | 35.51 | 34.94 | 35.36 | 0.00% | 1 532 926 | ||
24.3.2016 | 35.23 | 35.42 | 34.78 | 35.36 | -0.55% | 1 959 077 | ||
23.3.2016 | 36.12 | 36.12 | 35.46 | 35.55 | -1.88% | 1 292 005 | ||
22.3.2016 | 36.08 | 36.48 | 35.91 | 36.23 | -0.21% | 933 752 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB