Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2022 | 48.66 | 49.08 | 47.54 | 47.81 | -3.18% | 831 500 | ||
19.8.2022 | 50.09 | 50.16 | 49.34 | 49.38 | -2.03% | 942 900 | ||
18.8.2022 | 50.60 | 50.82 | 50.31 | 50.40 | -0.10% | 587 800 | ||
17.8.2022 | 50.24 | 50.81 | 49.88 | 50.45 | -0.99% | 771 300 | ||
16.8.2022 | 50.40 | 51.49 | 50.21 | 50.95 | +0.37% | 916 700 | ||
15.8.2022 | 50.39 | 50.78 | 49.93 | 50.76 | +0.13% | 899 400 | ||
12.8.2022 | 49.89 | 50.71 | 49.78 | 50.69 | +2.09% | 829 200 | ||
11.8.2022 | 50.43 | 50.63 | 49.52 | 49.65 | -0.45% | 1 075 500 | ||
10.8.2022 | 49.39 | 50.39 | 49.16 | 49.87 | +3.27% | 1 297 700 | ||
9.8.2022 | 50.00 | 50.29 | 48.19 | 48.29 | -4.12% | 1 589 700 | ||
8.8.2022 | 49.60 | 50.58 | 49.57 | 50.36 | +2.56% | 1 715 000 | ||
5.8.2022 | 48.76 | 49.36 | 48.42 | 49.10 | -0.41% | 1 025 200 | ||
4.8.2022 | 49.08 | 49.56 | 49.02 | 49.30 | +0.61% | 992 700 | ||
3.8.2022 | 48.36 | 49.19 | 48.20 | 49.00 | +1.91% | 1 001 900 | ||
2.8.2022 | 48.19 | 49.12 | 48.02 | 48.08 | -0.77% | 1 639 400 | ||
1.8.2022 | 48.70 | 48.99 | 48.25 | 48.45 | -0.90% | 1 533 500 | ||
29.7.2022 | 48.73 | 49.12 | 47.80 | 48.89 | +0.88% | 2 501 800 | ||
28.7.2022 | 49.57 | 50.07 | 47.26 | 48.46 | -1.85% | 3 106 700 | ||
27.7.2022 | 48.37 | 49.50 | 48.36 | 49.37 | +2.76% | 1 583 000 | ||
26.7.2022 | 47.53 | 48.08 | 46.00 | 48.04 | +2.34% | 2 382 200 | ||
25.7.2022 | 46.99 | 47.34 | 46.44 | 46.94 | -0.11% | 1 483 800 | ||
22.7.2022 | 47.38 | 47.58 | 46.53 | 46.99 | -0.49% | 1 513 100 | ||
21.7.2022 | 48.52 | 48.69 | 47.02 | 47.22 | -2.82% | 4 265 400 | ||
20.7.2022 | 48.12 | 48.68 | 47.80 | 48.59 | +1.29% | 1 490 800 | ||
19.7.2022 | 46.61 | 48.02 | 46.34 | 47.97 | +4.46% | 1 089 000 | ||
18.7.2022 | 46.36 | 46.57 | 45.70 | 45.92 | -0.63% | 1 128 800 | ||
15.7.2022 | 46.07 | 46.64 | 45.45 | 46.21 | +2.23% | 869 300 | ||
14.7.2022 | 45.07 | 45.32 | 44.55 | 45.20 | -1.42% | 1 130 100 | ||
13.7.2022 | 45.32 | 46.03 | 45.07 | 45.85 | -0.74% | 786 600 | ||
12.7.2022 | 46.82 | 47.57 | 46.03 | 46.19 | -1.12% | 1 447 900 | ||
11.7.2022 | 46.48 | 46.98 | 46.35 | 46.71 | +0.45% | 971 400 | ||
8.7.2022 | 47.33 | 47.54 | 46.41 | 46.50 | -2.17% | 1 134 500 | ||
7.7.2022 | 46.91 | 47.65 | 46.36 | 47.53 | +1.34% | 1 245 900 | ||
6.7.2022 | 47.03 | 47.21 | 46.41 | 46.90 | +0.02% | 1 007 000 | ||
5.7.2022 | 45.72 | 46.90 | 45.16 | 46.89 | +0.90% | 1 099 100 | ||
1.7.2022 | 45.93 | 46.89 | 45.69 | 46.47 | +1.52% | 928 900 | ||
30.6.2022 | 45.13 | 46.07 | 44.54 | 45.77 | +0.13% | 1 242 800 | ||
29.6.2022 | 45.65 | 45.93 | 45.03 | 45.71 | +0.41% | 952 900 | ||
28.6.2022 | 46.60 | 47.10 | 45.48 | 45.52 | -2.01% | 1 087 600 | ||
27.6.2022 | 47.24 | 47.48 | 46.31 | 46.45 | -1.24% | 1 092 400 | ||
24.6.2022 | 45.92 | 47.35 | 45.91 | 47.03 | +3.29% | 1 578 500 | ||
23.6.2022 | 44.63 | 45.63 | 44.43 | 45.53 | +2.01% | 900 900 | ||
22.6.2022 | 43.65 | 45.05 | 43.60 | 44.63 | +0.74% | 1 341 700 | ||
21.6.2022 | 44.51 | 44.64 | 43.92 | 44.30 | +0.91% | 1 069 900 | ||
17.6.2022 | 44.22 | 44.97 | 43.85 | 43.90 | -0.28% | 2 110 100 | ||
16.6.2022 | 44.99 | 45.15 | 43.76 | 44.02 | -4.37% | 1 167 500 | ||
15.6.2022 | 46.06 | 46.62 | 45.20 | 46.03 | +0.37% | 1 176 700 | ||
14.6.2022 | 46.23 | 46.59 | 45.46 | 45.86 | -1.02% | 1 173 700 | ||
13.6.2022 | 46.71 | 47.20 | 45.96 | 46.33 | -3.22% | 1 108 800 | ||
10.6.2022 | 48.55 | 48.55 | 47.55 | 47.87 | -3.32% | 1 159 300 | ||
9.6.2022 | 49.99 | 50.18 | 49.48 | 49.51 | -0.73% | 1 048 600 | ||
8.6.2022 | 50.53 | 50.86 | 49.75 | 49.87 | -2.49% | 717 400 | ||
7.6.2022 | 50.34 | 51.23 | 50.12 | 51.14 | +0.51% | 855 300 | ||
6.6.2022 | 51.06 | 51.40 | 50.82 | 50.88 | +0.15% | 632 700 | ||
3.6.2022 | 51.20 | 51.39 | 50.65 | 50.80 | -1.08% | 826 700 | ||
2.6.2022 | 49.99 | 51.46 | 49.77 | 51.35 | +3.56% | 1 180 000 | ||
1.6.2022 | 50.43 | 50.47 | 49.03 | 49.58 | -1.18% | 1 444 400 | ||
31.5.2022 | 49.70 | 50.51 | 49.00 | 50.17 | -0.38% | 3 182 200 | ||
27.5.2022 | 50.96 | 51.12 | 49.59 | 50.36 | +0.11% | 3 931 200 | ||
26.5.2022 | 50.09 | 50.95 | 49.98 | 50.30 | +1.76% | 1 049 400 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB