Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 66.45 | 66.50 | 65.56 | 65.69 | -1.16% | 1 211 100 | ||
16.4.2019 | 68.27 | 68.52 | 66.17 | 66.46 | -2.83% | 612 000 | ||
15.4.2019 | 68.90 | 69.01 | 68.15 | 68.39 | -0.69% | 384 900 | ||
12.4.2019 | 68.36 | 68.90 | 67.79 | 68.86 | +0.73% | 536 600 | ||
11.4.2019 | 68.75 | 68.99 | 68.07 | 68.36 | -0.62% | 333 500 | ||
10.4.2019 | 67.84 | 68.82 | 67.68 | 68.78 | +1.82% | 706 800 | ||
9.4.2019 | 68.23 | 68.32 | 67.41 | 67.55 | -1.00% | 540 900 | ||
8.4.2019 | 68.89 | 68.98 | 68.15 | 68.23 | -0.92% | 536 400 | ||
5.4.2019 | 68.03 | 68.90 | 67.88 | 68.86 | +1.29% | 593 200 | ||
4.4.2019 | 67.92 | 68.07 | 67.62 | 67.98 | +0.04% | 681 600 | ||
3.4.2019 | 67.75 | 68.40 | 67.20 | 67.95 | +0.42% | 743 800 | ||
2.4.2019 | 67.85 | 67.92 | 66.72 | 67.66 | -0.03% | 1 556 200 | ||
1.4.2019 | 67.51 | 67.98 | 66.52 | 67.68 | +0.28% | 694 000 | ||
29.3.2019 | 68.09 | 68.33 | 67.16 | 67.49 | -0.83% | 962 600 | ||
28.3.2019 | 67.52 | 68.10 | 67.32 | 68.05 | +1.00% | 687 500 | ||
27.3.2019 | 67.10 | 67.41 | 66.74 | 67.37 | +0.38% | 714 800 | ||
26.3.2019 | 66.14 | 67.18 | 66.14 | 67.11 | +1.48% | 601 900 | ||
25.3.2019 | 66.16 | 66.46 | 65.74 | 66.13 | +0.03% | 602 600 | ||
22.3.2019 | 66.14 | 66.86 | 65.87 | 66.11 | +0.16% | 712 200 | ||
21.3.2019 | 64.71 | 66.17 | 64.36 | 66.00 | +1.83% | 1 080 800 | ||
20.3.2019 | 64.33 | 65.74 | 63.97 | 64.81 | +0.73% | 590 800 | ||
19.3.2019 | 64.46 | 64.68 | 64.06 | 64.34 | -0.21% | 460 600 | ||
18.3.2019 | 64.82 | 65.88 | 64.14 | 64.47 | -0.45% | 825 600 | ||
15.3.2019 | 65.28 | 65.42 | 64.61 | 64.76 | -0.86% | 1 359 900 | ||
14.3.2019 | 65.44 | 65.50 | 64.03 | 65.32 | 0.00% | 506 600 | ||
13.3.2019 | 64.95 | 65.64 | 64.95 | 65.32 | +0.52% | 558 700 | ||
12.3.2019 | 64.63 | 65.10 | 64.59 | 64.98 | +0.68% | 524 800 | ||
11.3.2019 | 63.89 | 64.70 | 63.73 | 64.54 | +1.20% | 798 100 | ||
8.3.2019 | 63.99 | 64.41 | 63.56 | 63.77 | -0.38% | 781 800 | ||
7.3.2019 | 64.37 | 64.89 | 63.86 | 64.01 | -0.67% | 850 800 | ||
6.3.2019 | 64.94 | 65.29 | 64.38 | 64.44 | -1.02% | 637 500 | ||
5.3.2019 | 64.52 | 65.35 | 64.37 | 65.10 | +0.89% | 563 600 | ||
4.3.2019 | 64.18 | 64.57 | 63.81 | 64.52 | +0.52% | 1 000 800 | ||
1.3.2019 | 65.32 | 65.36 | 63.61 | 64.18 | -1.64% | 1 038 500 | ||
28.2.2019 | 65.56 | 65.97 | 64.72 | 65.25 | +0.24% | 1 284 800 | ||
27.2.2019 | 65.49 | 65.58 | 64.74 | 65.09 | -1.07% | 696 200 | ||
26.2.2019 | 65.92 | 65.98 | 65.43 | 65.79 | +0.01% | 576 300 | ||
25.2.2019 | 66.10 | 66.23 | 65.57 | 65.78 | -0.16% | 574 300 | ||
22.2.2019 | 65.74 | 66.41 | 65.53 | 65.88 | -0.74% | 519 300 | ||
21.2.2019 | 65.63 | 66.43 | 65.22 | 66.37 | +0.82% | 769 100 | ||
20.2.2019 | 66.57 | 66.57 | 65.29 | 65.83 | -1.12% | 779 700 | ||
19.2.2019 | 66.19 | 67.10 | 66.13 | 66.57 | +0.37% | 967 900 | ||
15.2.2019 | 66.19 | 66.34 | 65.45 | 66.32 | +0.85% | 1 031 400 | ||
14.2.2019 | 66.14 | 66.38 | 65.16 | 65.76 | +0.42% | 1 010 100 | ||
13.2.2019 | 65.12 | 65.56 | 65.04 | 65.48 | +0.22% | 852 800 | ||
12.2.2019 | 66.24 | 66.27 | 65.20 | 65.33 | -1.42% | 799 300 | ||
11.2.2019 | 65.80 | 66.38 | 65.57 | 66.27 | +0.83% | 561 000 | ||
8.2.2019 | 65.68 | 65.93 | 65.24 | 65.72 | -0.02% | 711 000 | ||
7.2.2019 | 64.20 | 65.82 | 63.97 | 65.73 | +1.92% | 821 700 | ||
6.2.2019 | 64.54 | 65.03 | 64.13 | 64.49 | -0.44% | 1 191 700 | ||
5.2.2019 | 64.86 | 64.98 | 64.16 | 64.77 | -0.11% | 1 233 500 | ||
4.2.2019 | 64.68 | 65.06 | 64.16 | 64.84 | +0.60% | 1 136 000 | ||
1.2.2019 | 65.26 | 65.77 | 63.78 | 64.45 | -0.85% | 1 077 500 | ||
31.1.2019 | 64.75 | 65.11 | 64.20 | 65.00 | +0.06% | 1 512 900 | ||
30.1.2019 | 64.01 | 65.10 | 63.17 | 64.96 | +1.64% | 1 224 200 | ||
29.1.2019 | 63.48 | 63.95 | 62.37 | 63.91 | +0.64% | 515 400 | ||
28.1.2019 | 62.67 | 63.52 | 61.38 | 63.50 | +1.19% | 815 900 | ||
25.1.2019 | 61.64 | 62.90 | 61.64 | 62.75 | +2.13% | 719 100 | ||
24.1.2019 | 61.38 | 61.69 | 61.05 | 61.44 | -0.04% | 384 500 | ||
23.1.2019 | 61.43 | 61.73 | 61.05 | 61.46 | -0.15% | 645 900 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB