Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2018 | 58.82 | 59.08 | 58.46 | 58.55 | -0.16% | 727 200 | ||
10.5.2018 | 58.96 | 59.11 | 58.49 | 58.64 | -0.02% | 667 000 | ||
9.5.2018 | 58.03 | 58.70 | 57.74 | 58.65 | +0.96% | 639 000 | ||
8.5.2018 | 58.80 | 58.87 | 57.94 | 58.09 | -1.38% | 815 800 | ||
7.5.2018 | 59.04 | 59.20 | 58.63 | 58.90 | +0.23% | 606 400 | ||
4.5.2018 | 57.64 | 58.92 | 57.64 | 58.76 | +1.74% | 728 600 | ||
3.5.2018 | 58.06 | 58.40 | 57.68 | 57.75 | -0.62% | 1 021 000 | ||
2.5.2018 | 58.87 | 59.09 | 57.92 | 58.11 | -1.95% | 908 900 | ||
1.5.2018 | 58.85 | 59.52 | 58.15 | 59.26 | +0.69% | 898 200 | ||
30.4.2018 | 58.92 | 59.39 | 58.49 | 58.85 | +0.11% | 1 349 700 | ||
27.4.2018 | 57.24 | 58.91 | 57.09 | 58.78 | +2.69% | 889 300 | ||
26.4.2018 | 56.36 | 57.56 | 56.03 | 57.24 | +2.21% | 879 400 | ||
25.4.2018 | 56.12 | 56.46 | 55.43 | 56.00 | -0.33% | 512 000 | ||
24.4.2018 | 55.95 | 56.39 | 55.77 | 56.18 | +0.12% | 781 800 | ||
23.4.2018 | 56.15 | 56.67 | 55.82 | 56.11 | -0.02% | 585 800 | ||
20.4.2018 | 57.15 | 57.52 | 56.07 | 56.12 | -1.72% | 727 900 | ||
19.4.2018 | 58.10 | 58.10 | 56.66 | 57.10 | -1.96% | 794 800 | ||
18.4.2018 | 58.68 | 58.87 | 58.13 | 58.24 | -0.59% | 815 100 | ||
17.4.2018 | 58.71 | 59.16 | 58.21 | 58.58 | +0.08% | 1 044 400 | ||
16.4.2018 | 58.43 | 58.87 | 58.31 | 58.53 | +0.23% | 1 011 100 | ||
13.4.2018 | 58.32 | 58.42 | 57.82 | 58.39 | +0.34% | 760 300 | ||
12.4.2018 | 59.22 | 59.22 | 57.71 | 58.19 | -1.16% | 808 200 | ||
11.4.2018 | 58.82 | 59.35 | 58.49 | 58.87 | -0.19% | 1 026 700 | ||
10.4.2018 | 58.83 | 59.25 | 58.53 | 58.98 | +0.68% | 797 600 | ||
9.4.2018 | 58.65 | 59.08 | 58.11 | 58.58 | -0.21% | 493 000 | ||
6.4.2018 | 59.45 | 60.09 | 58.51 | 58.70 | -1.63% | 861 000 | ||
5.4.2018 | 59.44 | 59.78 | 58.91 | 59.67 | +0.45% | 876 500 | ||
4.4.2018 | 58.30 | 59.60 | 58.06 | 59.40 | +1.34% | 801 200 | ||
3.4.2018 | 57.91 | 58.89 | 57.34 | 58.61 | +1.57% | 922 300 | ||
2.4.2018 | 58.98 | 58.98 | 57.54 | 57.70 | -2.18% | 1 598 700 | ||
29.3.2018 | 59.16 | 59.52 | 58.55 | 58.98 | -0.07% | 1 332 600 | ||
28.3.2018 | 57.35 | 59.21 | 57.35 | 59.02 | +3.38% | 1 448 200 | ||
27.3.2018 | 56.62 | 57.77 | 55.81 | 57.09 | +0.83% | 1 485 900 | ||
26.3.2018 | 56.20 | 56.72 | 55.60 | 56.62 | +1.37% | 846 200 | ||
23.3.2018 | 56.60 | 56.60 | 55.74 | 55.85 | -1.40% | 1 215 800 | ||
22.3.2018 | 56.45 | 57.77 | 56.30 | 56.64 | +0.23% | 1 160 900 | ||
21.3.2018 | 56.84 | 57.04 | 56.16 | 56.51 | -0.80% | 1 049 000 | ||
20.3.2018 | 57.54 | 57.94 | 56.13 | 56.96 | -0.63% | 1 451 200 | ||
19.3.2018 | 58.41 | 58.41 | 57.02 | 57.32 | -1.64% | 1 264 800 | ||
16.3.2018 | 58.18 | 58.42 | 57.78 | 58.27 | +0.01% | 2 158 900 | ||
15.3.2018 | 58.94 | 59.01 | 58.03 | 58.26 | -0.96% | 1 153 300 | ||
14.3.2018 | 59.29 | 59.41 | 58.28 | 58.82 | -0.65% | 1 172 800 | ||
13.3.2018 | 59.38 | 59.60 | 58.75 | 59.20 | +0.13% | 1 064 500 | ||
12.3.2018 | 58.95 | 59.20 | 58.58 | 59.12 | +0.03% | 1 232 500 | ||
9.3.2018 | 58.90 | 59.11 | 58.08 | 59.10 | +0.23% | 1 375 900 | ||
8.3.2018 | 58.91 | 59.52 | 58.50 | 58.96 | +0.18% | 839 200 | ||
7.3.2018 | 58.84 | 59.40 | 58.58 | 58.85 | -0.17% | 773 900 | ||
6.3.2018 | 58.90 | 59.00 | 58.22 | 58.95 | +0.39% | 762 400 | ||
5.3.2018 | 58.55 | 59.55 | 58.43 | 58.72 | -0.36% | 1 074 500 | ||
2.3.2018 | 58.00 | 59.09 | 57.25 | 58.93 | +1.02% | 1 334 800 | ||
1.3.2018 | 57.97 | 58.67 | 57.65 | 58.33 | +0.37% | 1 729 000 | ||
28.2.2018 | 58.17 | 58.98 | 57.84 | 58.11 | +0.34% | 1 575 100 | ||
27.2.2018 | 59.46 | 59.84 | 57.90 | 57.91 | -2.40% | 1 457 800 | ||
26.2.2018 | 59.24 | 59.53 | 58.51 | 59.33 | +0.54% | 1 086 400 | ||
23.2.2018 | 58.48 | 59.03 | 57.96 | 59.01 | +1.25% | 1 053 300 | ||
22.2.2018 | 56.84 | 58.61 | 56.76 | 58.28 | +2.71% | 975 800 | ||
21.2.2018 | 57.92 | 57.99 | 56.71 | 56.74 | -2.28% | 1 499 400 | ||
20.2.2018 | 57.78 | 58.85 | 57.78 | 58.06 | +0.03% | 2 551 500 | ||
16.2.2018 | 56.89 | 58.34 | 56.85 | 58.04 | +0.34% | 1 796 100 | ||
15.2.2018 | 57.96 | 58.53 | 57.67 | 57.84 | +0.31% | 1 324 300 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB