Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2015 | 67.63 | 68.15 | 67.50 | 67.64 | +0.35% | 485 400 | ||
21.12.2015 | 67.69 | 67.81 | 66.99 | 67.40 | +0.52% | 357 400 | ||
18.12.2015 | 67.38 | 67.59 | 66.81 | 67.05 | -1.01% | 936 000 | ||
17.12.2015 | 68.16 | 68.16 | 67.50 | 67.73 | -0.27% | 408 400 | ||
16.12.2015 | 66.82 | 68.10 | 66.67 | 67.91 | +2.08% | 371 100 | ||
15.12.2015 | 65.98 | 66.96 | 65.98 | 66.52 | +1.27% | 853 300 | ||
14.12.2015 | 65.07 | 65.74 | 64.82 | 65.68 | +0.68% | 553 400 | ||
11.12.2015 | 64.46 | 65.35 | 64.33 | 65.23 | +0.33% | 512 500 | ||
10.12.2015 | 65.70 | 66.07 | 65.01 | 65.01 | -0.87% | 434 100 | ||
9.12.2015 | 65.17 | 66.05 | 64.81 | 65.58 | +0.10% | 460 100 | ||
8.12.2015 | 65.54 | 65.84 | 65.24 | 65.51 | -0.23% | 423 000 | ||
7.12.2015 | 65.61 | 66.05 | 65.31 | 65.66 | -0.04% | 409 100 | ||
4.12.2015 | 65.35 | 66.26 | 65.22 | 65.68 | +1.10% | 709 500 | ||
3.12.2015 | 66.32 | 66.65 | 64.88 | 64.96 | -2.20% | 860 900 | ||
2.12.2015 | 67.87 | 67.97 | 66.27 | 66.42 | -2.50% | 457 100 | ||
1.12.2015 | 67.72 | 68.18 | 67.72 | 68.12 | +1.09% | 563 300 | ||
30.11.2015 | 68.36 | 68.56 | 67.09 | 67.38 | -1.08% | 757 100 | ||
27.11.2015 | 67.42 | 68.26 | 67.42 | 68.11 | +1.12% | 167 700 | ||
25.11.2015 | 67.27 | 67.57 | 67.08 | 67.35 | +0.49% | 495 700 | ||
24.11.2015 | 66.82 | 67.24 | 66.15 | 67.02 | -0.45% | 466 100 | ||
23.11.2015 | 67.64 | 67.78 | 67.11 | 67.32 | -0.36% | 268 000 | ||
20.11.2015 | 67.58 | 68.19 | 67.42 | 67.56 | +0.26% | 519 200 | ||
19.11.2015 | 67.07 | 67.67 | 66.81 | 67.38 | +0.77% | 416 700 | ||
18.11.2015 | 66.25 | 66.89 | 65.67 | 66.86 | +1.24% | 325 700 | ||
17.11.2015 | 65.15 | 66.60 | 65.08 | 66.04 | +0.93% | 428 100 | ||
16.11.2015 | 64.56 | 65.48 | 64.28 | 65.43 | +0.63% | 425 400 | ||
13.11.2015 | 66.17 | 66.17 | 64.68 | 65.02 | -1.06% | 582 400 | ||
12.11.2015 | 66.15 | 66.64 | 65.56 | 65.71 | -0.94% | 239 600 | ||
11.11.2015 | 65.65 | 66.50 | 65.39 | 66.33 | +1.05% | 398 000 | ||
10.11.2015 | 64.93 | 65.77 | 64.93 | 65.64 | +1.20% | 467 500 | ||
9.11.2015 | 65.53 | 65.65 | 64.34 | 64.86 | -1.73% | 336 100 | ||
6.11.2015 | 67.35 | 67.37 | 65.23 | 66.00 | -3.37% | 569 000 | ||
5.11.2015 | 67.82 | 68.54 | 67.37 | 68.30 | +0.72% | 429 000 | ||
4.11.2015 | 68.36 | 68.61 | 67.66 | 67.81 | -0.72% | 373 300 | ||
3.11.2015 | 68.92 | 68.94 | 68.09 | 68.30 | -1.43% | 674 400 | ||
2.11.2015 | 67.82 | 69.34 | 67.66 | 69.29 | +1.95% | 354 200 | ||
30.10.2015 | 68.53 | 68.57 | 67.77 | 67.96 | -0.74% | 371 900 | ||
29.10.2015 | 67.61 | 68.55 | 66.70 | 68.46 | +0.29% | 426 600 | ||
28.10.2015 | 67.86 | 68.29 | 66.71 | 68.26 | +0.73% | 422 800 | ||
27.10.2015 | 67.13 | 67.79 | 67.10 | 67.76 | +0.95% | 507 400 | ||
26.10.2015 | 67.20 | 67.27 | 66.66 | 67.12 | +0.05% | 231 900 | ||
23.10.2015 | 67.48 | 67.87 | 66.58 | 67.08 | -0.63% | 242 700 | ||
22.10.2015 | 66.85 | 67.66 | 66.85 | 67.50 | +1.61% | 294 100 | ||
21.10.2015 | 66.89 | 67.01 | 66.32 | 66.43 | -0.31% | 199 300 | ||
20.10.2015 | 66.62 | 66.92 | 66.45 | 66.63 | -0.26% | 256 600 | ||
19.10.2015 | 65.55 | 66.80 | 65.55 | 66.80 | +1.76% | 162 300 | ||
16.10.2015 | 65.47 | 65.94 | 65.45 | 65.64 | +0.25% | 489 400 | ||
15.10.2015 | 64.76 | 65.47 | 64.45 | 65.47 | +1.26% | 239 500 | ||
14.10.2015 | 65.11 | 65.36 | 64.48 | 64.65 | -0.42% | 323 700 | ||
13.10.2015 | 65.31 | 65.82 | 64.74 | 64.92 | -0.97% | 361 500 | ||
12.10.2015 | 65.12 | 65.89 | 65.11 | 65.55 | +0.86% | 299 300 | ||
9.10.2015 | 65.14 | 65.22 | 64.57 | 64.99 | -0.20% | 309 800 | ||
8.10.2015 | 64.73 | 65.31 | 64.37 | 65.12 | +0.75% | 374 300 | ||
7.10.2015 | 63.43 | 64.68 | 63.22 | 64.63 | +2.02% | 525 100 | ||
6.10.2015 | 63.58 | 63.85 | 63.11 | 63.35 | -0.52% | 428 900 | ||
5.10.2015 | 63.12 | 63.70 | 62.90 | 63.68 | +1.53% | 477 300 | ||
2.10.2015 | 62.37 | 62.72 | 61.71 | 62.72 | +0.52% | 412 100 | ||
1.10.2015 | 62.33 | 62.73 | 61.91 | 62.39 | +0.38% | 530 600 | ||
30.9.2015 | 62.24 | 62.59 | 61.76 | 62.15 | +0.58% | 611 900 | ||
29.9.2015 | 60.73 | 61.90 | 60.60 | 61.79 | +1.79% | 584 800 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB