Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2013 | 53.04 | 54.40 | 52.80 | 53.67 | +1.78% | 1 255 500 | ||
31.7.2013 | 53.66 | 53.83 | 52.49 | 52.73 | -1.33% | 768 900 | ||
30.7.2013 | 54.03 | 54.46 | 53.43 | 53.44 | -0.67% | 554 900 | ||
29.7.2013 | 53.56 | 54.09 | 53.34 | 53.80 | +0.16% | 497 800 | ||
26.7.2013 | 53.31 | 53.79 | 53.07 | 53.71 | +0.44% | 233 300 | ||
25.7.2013 | 53.29 | 53.91 | 53.14 | 53.47 | +0.20% | 533 500 | ||
24.7.2013 | 54.45 | 54.69 | 52.77 | 53.36 | -1.88% | 600 400 | ||
23.7.2013 | 54.54 | 54.55 | 53.79 | 54.38 | +0.20% | 458 600 | ||
22.7.2013 | 53.54 | 54.30 | 53.47 | 54.27 | +1.19% | 367 100 | ||
19.7.2013 | 53.85 | 54.05 | 53.58 | 53.63 | -0.65% | 539 900 | ||
18.7.2013 | 53.02 | 54.00 | 52.87 | 53.98 | +1.86% | 398 200 | ||
17.7.2013 | 52.90 | 53.12 | 52.53 | 52.99 | +0.45% | 311 800 | ||
16.7.2013 | 52.60 | 53.05 | 52.35 | 52.75 | +0.18% | 672 600 | ||
15.7.2013 | 51.99 | 52.65 | 51.80 | 52.65 | +1.25% | 368 900 | ||
12.7.2013 | 52.32 | 52.57 | 51.64 | 52.00 | -1.07% | 457 600 | ||
11.7.2013 | 52.27 | 52.61 | 51.99 | 52.56 | +2.33% | 614 100 | ||
10.7.2013 | 51.39 | 51.66 | 50.77 | 51.36 | -0.26% | 501 000 | ||
9.7.2013 | 51.03 | 51.67 | 50.70 | 51.49 | +1.51% | 370 200 | ||
8.7.2013 | 51.13 | 51.68 | 50.68 | 50.72 | -0.67% | 793 700 | ||
5.7.2013 | 50.97 | 51.09 | 49.83 | 51.06 | +0.11% | 718 900 | ||
3.7.2013 | 51.05 | 51.37 | 50.43 | 51.00 | -0.65% | 1 024 200 | ||
2.7.2013 | 50.24 | 51.34 | 50.24 | 51.33 | +1.84% | 922 700 | ||
1.7.2013 | 50.99 | 51.20 | 50.18 | 50.40 | -0.81% | 741 700 | ||
28.6.2013 | 50.55 | 51.09 | 50.09 | 50.81 | +0.09% | 1 213 200 | ||
27.6.2013 | 49.68 | 50.79 | 49.25 | 50.76 | +2.94% | 678 900 | ||
26.6.2013 | 48.82 | 49.39 | 48.80 | 49.31 | +2.00% | 707 500 | ||
25.6.2013 | 47.82 | 48.56 | 47.36 | 48.34 | +2.04% | 770 000 | ||
24.6.2013 | 45.95 | 48.02 | 45.32 | 47.37 | +1.41% | 1 024 500 | ||
21.6.2013 | 46.99 | 47.46 | 46.29 | 46.71 | -0.24% | 971 300 | ||
20.6.2013 | 48.61 | 48.73 | 46.61 | 46.82 | -4.86% | 469 800 | ||
19.6.2013 | 51.31 | 51.31 | 48.89 | 49.21 | -3.89% | 528 300 | ||
18.6.2013 | 51.10 | 51.58 | 50.55 | 51.20 | +0.51% | 360 000 | ||
17.6.2013 | 51.74 | 52.01 | 50.72 | 50.94 | -1.09% | 499 500 | ||
14.6.2013 | 51.35 | 52.28 | 51.12 | 51.50 | +0.07% | 525 100 | ||
13.6.2013 | 50.19 | 51.63 | 50.12 | 51.46 | +2.42% | 593 200 | ||
12.6.2013 | 50.85 | 50.85 | 50.08 | 50.24 | -0.62% | 577 600 | ||
11.6.2013 | 51.16 | 51.40 | 50.55 | 50.55 | -2.25% | 367 900 | ||
10.6.2013 | 51.66 | 52.05 | 51.03 | 51.71 | +0.89% | 761 900 | ||
7.6.2013 | 51.64 | 52.02 | 50.70 | 51.25 | -0.51% | 782 200 | ||
6.6.2013 | 50.10 | 51.51 | 49.87 | 51.51 | +2.81% | 524 800 | ||
5.6.2013 | 50.76 | 51.05 | 49.92 | 50.10 | -1.36% | 432 500 | ||
4.6.2013 | 51.69 | 51.86 | 50.74 | 50.79 | -1.78% | 736 400 | ||
3.6.2013 | 51.63 | 51.97 | 50.85 | 51.71 | +0.21% | 930 500 | ||
31.5.2013 | 51.75 | 52.49 | 51.58 | 51.60 | -0.74% | 1 120 600 | ||
30.5.2013 | 52.42 | 52.84 | 51.74 | 51.98 | -0.75% | 422 700 | ||
29.5.2013 | 53.10 | 53.10 | 51.33 | 52.37 | -1.92% | 652 600 | ||
28.5.2013 | 54.99 | 54.99 | 53.03 | 53.39 | -1.99% | 494 300 | ||
24.5.2013 | 54.75 | 54.75 | 54.05 | 54.47 | -0.82% | 442 700 | ||
23.5.2013 | 55.49 | 55.49 | 54.36 | 54.92 | -1.92% | 670 200 | ||
22.5.2013 | 57.83 | 58.22 | 55.78 | 55.99 | -3.24% | 408 800 | ||
21.5.2013 | 57.41 | 57.93 | 57.32 | 57.86 | +0.88% | 329 800 | ||
20.5.2013 | 57.46 | 57.58 | 57.11 | 57.35 | -0.89% | 517 600 | ||
17.5.2013 | 57.98 | 58.06 | 57.63 | 57.86 | +0.32% | 393 600 | ||
16.5.2013 | 58.53 | 58.73 | 57.37 | 57.67 | -1.56% | 1 123 300 | ||
15.5.2013 | 58.22 | 58.71 | 57.79 | 58.58 | +0.54% | 581 600 | ||
14.5.2013 | 58.26 | 58.70 | 58.01 | 58.26 | 0.00% | 367 800 | ||
13.5.2013 | 58.27 | 58.39 | 57.88 | 58.26 | +0.08% | 395 600 | ||
10.5.2013 | 58.59 | 58.65 | 58.16 | 58.21 | -0.31% | 369 300 | ||
9.5.2013 | 59.35 | 59.35 | 58.29 | 58.39 | -1.37% | 496 800 | ||
8.5.2013 | 58.28 | 59.23 | 57.83 | 59.20 | +1.45% | 469 900 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB