ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2015 | 55.53 | 55.54 | 54.81 | 55.31 | +0.01% | 843 400 | ||
1.7.2015 | 56.68 | 56.75 | 55.13 | 55.30 | -1.90% | 856 400 | ||
30.6.2015 | 56.15 | 56.52 | 55.83 | 56.37 | +1.67% | 913 500 | ||
29.6.2015 | 55.27 | 56.33 | 54.90 | 55.44 | -0.81% | 881 000 | ||
26.6.2015 | 56.46 | 56.64 | 55.78 | 55.89 | -0.54% | 854 300 | ||
25.6.2015 | 56.53 | 57.00 | 56.00 | 56.19 | -0.20% | 830 900 | ||
24.6.2015 | 56.52 | 56.98 | 56.29 | 56.30 | -0.82% | 559 300 | ||
23.6.2015 | 57.95 | 57.97 | 56.58 | 56.76 | -2.16% | 730 500 | ||
22.6.2015 | 58.20 | 58.39 | 57.52 | 58.01 | +0.78% | 531 800 | ||
19.6.2015 | 57.25 | 57.72 | 56.86 | 57.56 | +0.62% | 1 113 300 | ||
18.6.2015 | 56.85 | 57.39 | 56.62 | 57.20 | +0.08% | 856 800 | ||
17.6.2015 | 57.63 | 57.74 | 56.66 | 57.15 | -1.06% | 1 148 600 | ||
16.6.2015 | 58.26 | 58.59 | 57.57 | 57.76 | -1.35% | 1 259 800 | ||
15.6.2015 | 58.33 | 58.75 | 57.76 | 58.55 | -0.02% | 681 400 | ||
12.6.2015 | 58.88 | 58.99 | 58.46 | 58.56 | -0.92% | 615 200 | ||
11.6.2015 | 59.06 | 59.40 | 58.89 | 59.10 | +0.51% | 902 100 | ||
10.6.2015 | 58.80 | 58.89 | 58.31 | 58.80 | +0.17% | 600 200 | ||
9.6.2015 | 58.95 | 59.00 | 58.30 | 58.70 | -0.40% | 1 125 600 | ||
8.6.2015 | 59.72 | 59.85 | 58.80 | 58.93 | -1.23% | 881 700 | ||
5.6.2015 | 59.56 | 59.80 | 59.28 | 59.66 | +0.11% | 427 300 | ||
4.6.2015 | 59.22 | 59.70 | 58.78 | 59.59 | 0.00% | 766 800 | ||
3.6.2015 | 59.67 | 60.00 | 59.16 | 59.59 | -0.16% | 591 200 | ||
2.6.2015 | 59.05 | 59.76 | 58.52 | 59.68 | +0.57% | 845 500 | ||
1.6.2015 | 58.80 | 59.56 | 58.54 | 59.34 | +0.88% | 795 200 | ||
29.5.2015 | 58.65 | 59.45 | 58.55 | 58.82 | +0.28% | 885 600 | ||
28.5.2015 | 57.99 | 58.74 | 57.99 | 58.65 | +0.94% | 572 800 | ||
27.5.2015 | 57.51 | 58.40 | 57.48 | 58.10 | +1.18% | 1 099 200 | ||
26.5.2015 | 57.26 | 57.63 | 56.98 | 57.42 | +0.59% | 833 200 | ||
22.5.2015 | 57.27 | 57.49 | 56.86 | 57.08 | -0.42% | 802 600 | ||
21.5.2015 | 57.24 | 57.46 | 56.77 | 57.32 | +0.12% | 732 500 | ||
20.5.2015 | 56.69 | 57.89 | 56.49 | 57.25 | +0.73% | 709 800 | ||
19.5.2015 | 56.46 | 57.28 | 56.46 | 56.83 | +0.03% | 1 028 500 | ||
18.5.2015 | 55.78 | 56.83 | 55.49 | 56.81 | +1.08% | 2 000 000 | ||
15.5.2015 | 56.62 | 56.62 | 55.95 | 56.20 | -0.47% | 1 023 400 | ||
14.5.2015 | 55.56 | 56.84 | 55.56 | 56.46 | +1.76% | 2 820 200 | ||
13.5.2015 | 58.95 | 58.95 | 54.50 | 55.48 | -15.13% | 8 885 700 | ||
12.5.2015 | 65.20 | 65.50 | 64.61 | 65.37 | -0.36% | 395 600 | ||
11.5.2015 | 65.36 | 65.77 | 65.29 | 65.60 | -0.04% | 636 400 | ||
8.5.2015 | 65.93 | 66.62 | 65.47 | 65.62 | +0.69% | 554 300 | ||
7.5.2015 | 64.99 | 65.35 | 64.83 | 65.17 | +0.52% | 505 700 | ||
6.5.2015 | 65.15 | 65.39 | 64.52 | 64.83 | +0.34% | 581 500 | ||
5.5.2015 | 65.68 | 65.77 | 64.39 | 64.61 | -1.59% | 834 300 | ||
4.5.2015 | 65.10 | 66.02 | 65.02 | 65.65 | +1.34% | 971 000 | ||
1.5.2015 | 63.92 | 64.85 | 63.92 | 64.78 | +1.31% | 1 021 200 | ||
30.4.2015 | 63.98 | 64.53 | 63.68 | 63.94 | -0.24% | 882 800 | ||
29.4.2015 | 64.73 | 64.85 | 63.99 | 64.09 | -0.92% | 941 900 | ||
28.4.2015 | 64.25 | 65.27 | 64.03 | 64.68 | +0.20% | 1 054 500 | ||
27.4.2015 | 65.32 | 65.84 | 64.24 | 64.55 | -1.76% | 1 932 300 | ||
24.4.2015 | 66.70 | 67.90 | 65.05 | 65.70 | -10.47% | 3 123 400 | ||
23.4.2015 | 72.52 | 74.14 | 72.30 | 73.38 | +0.13% | 1 203 800 | ||
22.4.2015 | 72.63 | 73.44 | 72.55 | 73.28 | +0.23% | 815 300 | ||
21.4.2015 | 73.14 | 73.54 | 72.76 | 73.11 | +0.26% | 986 000 | ||
20.4.2015 | 72.32 | 73.05 | 72.15 | 72.92 | +1.44% | 574 900 | ||
17.4.2015 | 71.90 | 72.01 | 71.29 | 71.88 | -0.52% | 721 500 | ||
16.4.2015 | 73.12 | 73.15 | 72.17 | 72.25 | -1.07% | 746 200 | ||
15.4.2015 | 73.24 | 73.32 | 73.00 | 73.03 | -1.03% | 789 900 | ||
14.4.2015 | 74.74 | 74.74 | 73.02 | 73.79 | -1.33% | 808 100 | ||
13.4.2015 | 74.78 | 75.22 | 74.54 | 74.78 | -0.06% | 604 400 | ||
10.4.2015 | 73.92 | 75.04 | 73.68 | 74.82 | +1.32% | 600 100 | ||
9.4.2015 | 72.95 | 73.92 | 72.74 | 73.84 | +1.23% | 559 100 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB