S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2020 | 248.23 | 257.30 | 243.96 | 255.83 | +7.13% | 2 129 200 | ||
3.4.2020 | 238.33 | 241.48 | 236.02 | 238.80 | -1.06% | 2 217 600 | ||
2.4.2020 | 233.34 | 241.70 | 230.11 | 241.34 | +2.99% | 1 735 600 | ||
1.4.2020 | 233.96 | 239.44 | 233.41 | 234.33 | -4.38% | 3 457 900 | ||
31.3.2020 | 243.95 | 248.18 | 240.49 | 245.05 | -0.79% | 3 805 600 | ||
30.3.2020 | 241.41 | 248.63 | 239.01 | 246.99 | +3.01% | 2 529 500 | ||
27.3.2020 | 239.08 | 246.53 | 236.77 | 239.75 | -2.13% | 2 924 900 | ||
26.3.2020 | 231.53 | 246.55 | 230.41 | 244.95 | +7.81% | 2 884 200 | ||
25.3.2020 | 220.13 | 234.70 | 217.33 | 227.19 | +3.90% | 2 045 300 | ||
24.3.2020 | 202.78 | 219.40 | 199.90 | 218.66 | +13.85% | 2 755 800 | ||
23.3.2020 | 202.83 | 212.03 | 191.32 | 192.05 | -8.02% | 2 605 100 | ||
20.3.2020 | 211.01 | 215.00 | 205.11 | 208.79 | +0.48% | 3 558 500 | ||
19.3.2020 | 192.79 | 211.92 | 186.74 | 207.78 | +7.61% | 3 203 500 | ||
18.3.2020 | 212.90 | 218.52 | 186.06 | 193.08 | -15.19% | 4 235 700 | ||
17.3.2020 | 228.62 | 231.29 | 220.15 | 227.66 | +2.47% | 3 205 300 | ||
16.3.2020 | 222.61 | 232.32 | 209.69 | 222.16 | -10.46% | 3 119 400 | ||
13.3.2020 | 237.73 | 249.92 | 225.68 | 248.10 | +12.02% | 3 394 400 | ||
12.3.2020 | 224.23 | 231.39 | 213.67 | 221.46 | -7.87% | 4 659 900 | ||
11.3.2020 | 250.91 | 254.77 | 237.23 | 240.36 | -7.26% | 3 389 000 | ||
10.3.2020 | 252.51 | 259.43 | 245.68 | 259.17 | +6.86% | 3 059 300 | ||
9.3.2020 | 249.84 | 258.78 | 241.95 | 242.51 | -10.54% | 3 947 500 | ||
6.3.2020 | 268.89 | 272.31 | 264.00 | 271.06 | -2.65% | 2 513 700 | ||
5.3.2020 | 289.30 | 289.48 | 274.96 | 278.42 | -5.96% | 1 824 800 | ||
4.3.2020 | 285.03 | 296.24 | 281.93 | 296.06 | +5.68% | 1 468 300 | ||
3.3.2020 | 289.83 | 297.64 | 277.66 | 280.14 | -3.17% | 2 691 800 | ||
2.3.2020 | 271.05 | 291.27 | 269.22 | 289.31 | +8.79% | 3 140 800 | ||
28.2.2020 | 260.22 | 265.92 | 257.00 | 265.91 | -0.47% | 2 900 400 | ||
27.2.2020 | 276.85 | 277.38 | 267.15 | 267.15 | -5.53% | 2 298 200 | ||
26.2.2020 | 283.72 | 289.34 | 281.35 | 282.77 | +0.04% | 1 460 500 | ||
25.2.2020 | 291.25 | 292.82 | 280.95 | 282.63 | -2.85% | 1 439 400 | ||
24.2.2020 | 284.81 | 292.73 | 283.32 | 290.90 | -0.81% | 2 006 000 | ||
21.2.2020 | 301.42 | 301.88 | 291.65 | 293.25 | -3.35% | 2 066 700 | ||
20.2.2020 | 310.09 | 310.37 | 300.52 | 303.41 | -2.50% | 1 898 500 | ||
19.2.2020 | 308.14 | 312.94 | 307.18 | 311.16 | +1.44% | 1 341 100 | ||
18.2.2020 | 306.93 | 308.93 | 304.28 | 306.74 | -0.30% | 1 047 000 | ||
14.2.2020 | 301.73 | 307.70 | 300.55 | 307.65 | +2.09% | 979 300 | ||
13.2.2020 | 301.92 | 303.82 | 297.60 | 301.35 | -0.82% | 1 107 700 | ||
12.2.2020 | 295.35 | 304.14 | 294.68 | 303.83 | +3.30% | 1 288 000 | ||
11.2.2020 | 297.18 | 298.08 | 292.58 | 294.12 | -0.83% | 1 397 500 | ||
10.2.2020 | 294.43 | 296.79 | 293.74 | 296.56 | +0.36% | 1 089 000 | ||
7.2.2020 | 297.11 | 297.62 | 294.74 | 295.48 | -0.02% | 1 401 600 | ||
6.2.2020 | 296.98 | 298.89 | 292.27 | 295.52 | +0.25% | 1 975 100 | ||
5.2.2020 | 299.57 | 300.36 | 291.66 | 294.77 | -1.06% | 1 324 200 | ||
4.2.2020 | 298.97 | 300.89 | 297.81 | 297.92 | +0.76% | 1 308 000 | ||
3.2.2020 | 294.65 | 297.37 | 294.28 | 295.67 | +0.66% | 1 002 300 | ||
31.1.2020 | 298.51 | 299.89 | 292.67 | 293.73 | -2.05% | 1 209 700 | ||
30.1.2020 | 296.64 | 300.10 | 295.29 | 299.86 | +0.85% | 913 900 | ||
29.1.2020 | 298.92 | 300.71 | 297.01 | 297.31 | +0.01% | 760 100 | ||
28.1.2020 | 294.09 | 298.43 | 293.40 | 297.28 | +1.41% | 882 400 | ||
27.1.2020 | 291.00 | 293.93 | 290.01 | 293.13 | -0.58% | 919 400 | ||
24.1.2020 | 298.67 | 299.14 | 293.32 | 294.83 | -0.80% | 835 800 | ||
23.1.2020 | 294.39 | 297.94 | 294.39 | 297.19 | -0.08% | 813 400 | ||
22.1.2020 | 298.90 | 299.59 | 296.88 | 297.42 | +0.41% | 956 300 | ||
21.1.2020 | 294.76 | 297.59 | 294.01 | 296.20 | -0.20% | 1 423 500 | ||
17.1.2020 | 299.42 | 299.44 | 295.41 | 296.79 | -0.47% | 2 246 600 | ||
16.1.2020 | 296.19 | 298.20 | 294.02 | 298.19 | +1.29% | 789 500 | ||
15.1.2020 | 290.00 | 296.15 | 290.00 | 294.38 | +1.45% | 1 066 200 | ||
14.1.2020 | 293.85 | 294.26 | 289.90 | 290.17 | -1.39% | 1 249 100 | ||
13.1.2020 | 288.76 | 294.26 | 288.44 | 294.24 | +1.83% | 961 700 | ||
10.1.2020 | 290.64 | 290.91 | 288.09 | 288.94 | -0.23% | 834 500 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB