Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 66.52 | 67.51 | 66.03 | 66.48 | -0.50% | 1 526 300 | ||
7.5.2018 | 66.89 | 67.03 | 66.30 | 66.81 | -0.23% | 1 607 000 | ||
4.5.2018 | 65.82 | 67.31 | 64.70 | 66.96 | +1.22% | 1 117 500 | ||
3.5.2018 | 66.65 | 66.82 | 64.16 | 66.15 | -3.01% | 2 278 200 | ||
2.5.2018 | 67.71 | 69.10 | 67.18 | 68.20 | +0.64% | 1 939 300 | ||
1.5.2018 | 67.74 | 68.88 | 66.89 | 67.76 | -0.36% | 1 745 300 | ||
30.4.2018 | 68.61 | 68.88 | 67.57 | 68.00 | -0.63% | 1 779 000 | ||
27.4.2018 | 67.27 | 68.69 | 66.58 | 68.43 | +2.65% | 3 454 300 | ||
26.4.2018 | 62.77 | 67.70 | 62.50 | 66.66 | +7.18% | 5 087 600 | ||
25.4.2018 | 60.96 | 62.23 | 60.03 | 62.19 | +1.63% | 2 600 900 | ||
24.4.2018 | 62.25 | 62.57 | 60.95 | 61.19 | -0.74% | 1 639 700 | ||
23.4.2018 | 60.26 | 62.30 | 60.14 | 61.64 | +2.17% | 1 802 800 | ||
20.4.2018 | 61.18 | 62.63 | 60.14 | 60.33 | +0.75% | 1 962 600 | ||
19.4.2018 | 60.23 | 60.44 | 59.48 | 59.88 | -1.29% | 1 508 400 | ||
18.4.2018 | 59.13 | 61.79 | 58.84 | 60.66 | +3.42% | 2 476 500 | ||
17.4.2018 | 59.98 | 60.12 | 58.50 | 58.65 | -1.88% | 3 146 400 | ||
16.4.2018 | 60.22 | 60.50 | 59.30 | 59.77 | +2.48% | 3 377 200 | ||
13.4.2018 | 60.40 | 60.40 | 58.27 | 58.32 | -3.13% | 1 971 200 | ||
12.4.2018 | 61.63 | 61.96 | 60.07 | 60.20 | -1.86% | 1 543 100 | ||
11.4.2018 | 60.83 | 61.74 | 60.64 | 61.34 | -0.18% | 1 750 000 | ||
10.4.2018 | 60.05 | 61.79 | 60.02 | 61.45 | +3.45% | 1 947 300 | ||
9.4.2018 | 59.75 | 60.47 | 59.27 | 59.40 | -0.51% | 1 818 000 | ||
6.4.2018 | 60.84 | 61.38 | 58.89 | 59.70 | -2.71% | 1 665 700 | ||
5.4.2018 | 62.18 | 62.28 | 60.76 | 61.36 | -0.85% | 2 158 400 | ||
4.4.2018 | 59.95 | 62.34 | 59.80 | 61.88 | +1.75% | 1 640 200 | ||
3.4.2018 | 60.87 | 61.48 | 60.29 | 60.81 | +0.69% | 1 545 600 | ||
2.4.2018 | 62.55 | 63.01 | 59.80 | 60.39 | -4.18% | 2 703 000 | ||
29.3.2018 | 60.44 | 63.19 | 60.43 | 63.02 | +5.03% | 2 834 300 | ||
28.3.2018 | 59.58 | 60.64 | 59.26 | 60.00 | +0.94% | 1 709 200 | ||
27.3.2018 | 60.31 | 60.87 | 59.16 | 59.44 | -1.22% | 1 435 000 | ||
26.3.2018 | 60.18 | 60.64 | 58.78 | 60.17 | +1.33% | 1 280 800 | ||
23.3.2018 | 60.31 | 60.61 | 59.14 | 59.38 | -1.07% | 2 213 500 | ||
22.3.2018 | 61.67 | 61.70 | 59.94 | 60.02 | -3.00% | 1 961 600 | ||
21.3.2018 | 62.90 | 63.28 | 61.80 | 61.87 | -1.52% | 1 312 700 | ||
20.3.2018 | 63.24 | 63.46 | 62.30 | 62.82 | -0.61% | 990 000 | ||
19.3.2018 | 64.19 | 64.55 | 62.90 | 63.20 | -1.84% | 1 317 600 | ||
16.3.2018 | 63.24 | 65.00 | 63.22 | 64.38 | +2.22% | 2 160 000 | ||
15.3.2018 | 62.71 | 63.71 | 62.71 | 62.98 | +0.57% | 1 314 900 | ||
14.3.2018 | 63.27 | 63.44 | 62.52 | 62.62 | -0.50% | 2 840 200 | ||
13.3.2018 | 65.31 | 65.73 | 62.49 | 62.93 | -1.15% | 2 218 500 | ||
12.3.2018 | 65.31 | 65.73 | 63.61 | 63.66 | -2.58% | 1 548 800 | ||
9.3.2018 | 64.90 | 65.39 | 64.27 | 65.34 | +1.44% | 915 800 | ||
8.3.2018 | 64.05 | 64.52 | 63.80 | 64.41 | +0.98% | 1 197 300 | ||
7.3.2018 | 63.95 | 64.30 | 63.00 | 63.78 | -1.55% | 1 496 100 | ||
6.3.2018 | 64.55 | 64.86 | 64.10 | 64.78 | +0.55% | 1 355 800 | ||
5.3.2018 | 64.55 | 64.93 | 63.88 | 64.42 | +0.31% | 1 888 400 | ||
2.3.2018 | 63.24 | 64.50 | 62.61 | 64.22 | +0.56% | 2 097 800 | ||
1.3.2018 | 64.80 | 64.96 | 63.43 | 63.86 | -1.65% | 1 594 800 | ||
28.2.2018 | 65.24 | 65.43 | 64.44 | 64.93 | -0.16% | 1 709 200 | ||
27.2.2018 | 65.34 | 66.68 | 64.99 | 65.03 | +0.26% | 1 766 500 | ||
26.2.2018 | 66.22 | 66.51 | 64.58 | 64.86 | -1.52% | 1 694 700 | ||
23.2.2018 | 65.97 | 66.43 | 65.19 | 65.86 | +0.10% | 1 352 100 | ||
22.2.2018 | 66.45 | 66.83 | 65.52 | 65.79 | -0.77% | 1 492 600 | ||
21.2.2018 | 67.47 | 68.47 | 66.22 | 66.30 | -1.37% | 1 611 400 | ||
20.2.2018 | 66.64 | 68.34 | 66.43 | 67.22 | -0.15% | 1 507 900 | ||
16.2.2018 | 68.94 | 69.34 | 66.44 | 67.32 | -2.64% | 1 911 200 | ||
15.2.2018 | 68.49 | 70.57 | 68.00 | 69.14 | +1.67% | 2 093 600 | ||
14.2.2018 | 65.87 | 68.22 | 65.62 | 68.00 | +2.78% | 1 445 100 | ||
13.2.2018 | 66.57 | 66.79 | 65.09 | 66.16 | -0.77% | 1 471 900 | ||
12.2.2018 | 66.85 | 67.62 | 65.62 | 66.67 | +0.25% | 1 768 100 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB