Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 137.92 | 141.75 | 136.85 | 141.61 | +2.94% | 1 063 800 | ||
21.9.2020 | 137.50 | 139.45 | 136.57 | 137.56 | -0.40% | 1 079 800 | ||
18.9.2020 | 138.48 | 140.44 | 136.57 | 138.11 | -0.03% | 1 535 100 | ||
17.9.2020 | 136.53 | 139.20 | 136.01 | 138.15 | -0.08% | 840 700 | ||
16.9.2020 | 141.34 | 141.55 | 137.98 | 138.25 | -1.87% | 918 400 | ||
15.9.2020 | 138.86 | 141.45 | 138.69 | 140.88 | +1.98% | 1 050 200 | ||
14.9.2020 | 138.91 | 140.23 | 138.13 | 138.14 | +0.35% | 950 100 | ||
11.9.2020 | 138.46 | 140.10 | 137.12 | 137.65 | -0.11% | 849 900 | ||
10.9.2020 | 141.58 | 142.77 | 137.47 | 137.80 | -2.67% | 1 129 100 | ||
9.9.2020 | 138.56 | 142.10 | 138.29 | 141.58 | +3.52% | 1 077 200 | ||
8.9.2020 | 139.87 | 141.51 | 136.01 | 136.76 | -3.75% | 1 594 100 | ||
4.9.2020 | 145.60 | 146.50 | 140.72 | 142.08 | -2.41% | 1 365 100 | ||
3.9.2020 | 147.62 | 148.44 | 143.63 | 145.58 | -2.69% | 1 537 700 | ||
2.9.2020 | 149.39 | 150.67 | 147.07 | 149.60 | +0.38% | 1 175 900 | ||
1.9.2020 | 148.60 | 151.78 | 148.29 | 149.02 | +0.12% | 1 408 100 | ||
31.8.2020 | 147.00 | 149.18 | 145.32 | 148.83 | +1.30% | 2 248 200 | ||
28.8.2020 | 150.75 | 151.24 | 146.53 | 146.91 | -2.73% | 1 441 800 | ||
27.8.2020 | 154.68 | 155.56 | 149.50 | 151.02 | -2.34% | 1 355 100 | ||
26.8.2020 | 153.17 | 154.88 | 152.06 | 154.63 | +0.88% | 1 111 300 | ||
25.8.2020 | 153.78 | 153.99 | 152.04 | 153.27 | -0.17% | 1 579 100 | ||
24.8.2020 | 154.68 | 154.70 | 151.90 | 153.52 | +0.15% | 970 400 | ||
21.8.2020 | 152.64 | 155.18 | 152.00 | 153.28 | +0.62% | 1 438 500 | ||
20.8.2020 | 152.88 | 154.48 | 151.89 | 152.33 | -1.04% | 1 124 100 | ||
19.8.2020 | 153.01 | 154.29 | 152.42 | 153.92 | +0.58% | 982 700 | ||
18.8.2020 | 154.37 | 155.25 | 151.20 | 153.02 | -0.37% | 891 400 | ||
17.8.2020 | 148.94 | 153.67 | 148.77 | 153.58 | +3.35% | 1 050 200 | ||
14.8.2020 | 148.21 | 150.18 | 147.66 | 148.60 | -0.08% | 759 800 | ||
13.8.2020 | 148.59 | 150.08 | 147.75 | 148.71 | -0.25% | 980 100 | ||
12.8.2020 | 146.00 | 149.19 | 144.78 | 149.08 | +2.73% | 1 548 000 | ||
11.8.2020 | 148.01 | 148.30 | 143.80 | 145.11 | -1.39% | 1 175 700 | ||
10.8.2020 | 148.32 | 148.37 | 146.21 | 147.15 | -0.65% | 735 300 | ||
7.8.2020 | 147.84 | 149.88 | 147.64 | 148.10 | -0.03% | 992 300 | ||
6.8.2020 | 147.73 | 148.76 | 146.20 | 148.14 | +0.61% | 1 036 300 | ||
5.8.2020 | 148.42 | 148.82 | 145.51 | 147.23 | -0.68% | 1 024 100 | ||
4.8.2020 | 146.78 | 148.68 | 146.00 | 148.23 | +0.54% | 1 094 300 | ||
3.8.2020 | 143.75 | 148.21 | 143.41 | 147.42 | +3.27% | 1 911 300 | ||
31.7.2020 | 144.70 | 144.70 | 140.82 | 142.74 | -0.48% | 1 466 000 | ||
30.7.2020 | 144.01 | 145.06 | 142.80 | 143.42 | -1.41% | 875 700 | ||
29.7.2020 | 143.93 | 146.50 | 143.72 | 145.46 | +1.67% | 1 496 100 | ||
28.7.2020 | 142.75 | 144.53 | 141.80 | 143.07 | +0.04% | 1 320 100 | ||
27.7.2020 | 147.85 | 147.93 | 142.50 | 143.00 | -2.41% | 1 618 300 | ||
24.7.2020 | 143.36 | 146.74 | 141.91 | 146.53 | +0.36% | 1 662 800 | ||
23.7.2020 | 152.64 | 154.48 | 144.26 | 146.00 | +0.03% | 3 307 600 | ||
22.7.2020 | 144.45 | 146.39 | 144.02 | 145.95 | +1.34% | 1 683 600 | ||
21.7.2020 | 144.12 | 144.96 | 140.05 | 144.02 | -0.47% | 1 768 900 | ||
20.7.2020 | 142.00 | 145.67 | 141.14 | 144.69 | +2.78% | 1 374 500 | ||
17.7.2020 | 143.55 | 143.69 | 140.22 | 140.77 | -0.98% | 1 325 600 | ||
16.7.2020 | 139.09 | 142.58 | 139.09 | 142.15 | +2.11% | 1 538 200 | ||
15.7.2020 | 141.49 | 141.85 | 138.36 | 139.20 | -0.33% | 1 411 900 | ||
14.7.2020 | 135.58 | 139.74 | 134.57 | 139.66 | +3.00% | 921 100 | ||
13.7.2020 | 139.29 | 141.00 | 135.20 | 135.58 | -2.06% | 857 800 | ||
10.7.2020 | 137.70 | 138.65 | 136.00 | 138.42 | +0.52% | 651 400 | ||
9.7.2020 | 136.50 | 138.06 | 135.16 | 137.70 | +1.54% | 976 500 | ||
8.7.2020 | 134.15 | 135.70 | 132.96 | 135.61 | +1.02% | 734 600 | ||
7.7.2020 | 133.18 | 135.43 | 132.90 | 134.23 | +0.35% | 823 400 | ||
6.7.2020 | 134.26 | 134.50 | 132.92 | 133.76 | +0.98% | 588 400 | ||
2.7.2020 | 134.30 | 134.90 | 131.89 | 132.45 | -0.18% | 721 000 | ||
1.7.2020 | 132.16 | 133.46 | 130.69 | 132.68 | +0.67% | 905 100 | ||
30.6.2020 | 132.43 | 132.79 | 130.41 | 131.79 | +0.13% | 979 000 | ||
29.6.2020 | 130.00 | 132.70 | 129.45 | 131.61 | +1.25% | 1 071 800 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB