United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2015 | 88.48 | 89.69 | 88.30 | 88.91 | +0.24% | 1 399 800 | ||
23.3.2015 | 88.67 | 88.92 | 88.07 | 88.69 | -0.19% | 1 656 000 | ||
20.3.2015 | 89.07 | 89.30 | 88.13 | 88.85 | +0.41% | 1 894 300 | ||
19.3.2015 | 88.85 | 88.85 | 87.66 | 88.48 | -0.50% | 1 340 500 | ||
18.3.2015 | 86.82 | 89.80 | 86.00 | 88.92 | +1.82% | 3 346 900 | ||
17.3.2015 | 87.76 | 88.77 | 87.20 | 87.33 | -0.53% | 1 643 400 | ||
16.3.2015 | 88.24 | 88.72 | 87.00 | 87.79 | -0.02% | 1 567 600 | ||
13.3.2015 | 87.49 | 87.97 | 86.10 | 87.80 | -0.46% | 1 808 900 | ||
12.3.2015 | 87.87 | 89.07 | 87.78 | 88.20 | +0.67% | 1 375 000 | ||
11.3.2015 | 87.08 | 88.21 | 86.50 | 87.61 | +0.64% | 1 711 000 | ||
10.3.2015 | 89.46 | 89.47 | 86.38 | 87.05 | -4.16% | 3 164 400 | ||
9.3.2015 | 91.00 | 91.21 | 90.13 | 90.82 | +0.35% | 955 600 | ||
6.3.2015 | 90.75 | 92.46 | 90.25 | 90.50 | -1.70% | 1 727 000 | ||
5.3.2015 | 92.54 | 92.55 | 90.76 | 92.06 | -0.31% | 1 340 500 | ||
4.3.2015 | 94.00 | 94.00 | 91.20 | 92.34 | -2.09% | 1 503 800 | ||
3.3.2015 | 94.90 | 95.50 | 93.99 | 94.31 | -0.37% | 1 195 900 | ||
2.3.2015 | 95.01 | 95.27 | 93.49 | 94.66 | +1.71% | 1 919 000 | ||
27.2.2015 | 94.36 | 94.84 | 93.00 | 93.06 | -1.28% | 1 418 800 | ||
26.2.2015 | 94.36 | 94.84 | 93.40 | 94.26 | +0.21% | 1 282 400 | ||
25.2.2015 | 94.06 | 94.41 | 92.99 | 94.06 | +0.21% | 1 054 300 | ||
24.2.2015 | 94.59 | 95.04 | 93.48 | 93.86 | -0.72% | 947 100 | ||
23.2.2015 | 95.43 | 95.90 | 94.01 | 94.54 | -1.51% | 1 266 000 | ||
20.2.2015 | 94.69 | 96.03 | 93.53 | 95.98 | +1.23% | 1 198 000 | ||
19.2.2015 | 93.81 | 95.46 | 93.03 | 94.81 | -0.61% | 1 387 100 | ||
18.2.2015 | 94.79 | 95.63 | 94.10 | 95.39 | +1.16% | 1 586 700 | ||
17.2.2015 | 92.94 | 94.76 | 92.45 | 94.29 | +1.40% | 1 527 400 | ||
13.2.2015 | 91.99 | 93.91 | 91.80 | 92.98 | +1.53% | 1 281 500 | ||
12.2.2015 | 90.55 | 92.00 | 90.40 | 91.57 | +1.67% | 1 283 200 | ||
11.2.2015 | 90.78 | 90.89 | 89.18 | 90.06 | -1.11% | 1 605 700 | ||
10.2.2015 | 92.00 | 92.08 | 90.12 | 91.07 | +0.10% | 1 463 900 | ||
9.2.2015 | 89.14 | 91.45 | 89.14 | 90.97 | +1.39% | 2 019 300 | ||
6.2.2015 | 90.14 | 91.00 | 88.75 | 89.72 | +0.80% | 1 631 200 | ||
5.2.2015 | 89.56 | 90.68 | 88.52 | 89.00 | 0.00% | 1 992 000 | ||
4.2.2015 | 89.00 | 89.98 | 88.18 | 89.00 | -1.21% | 2 760 000 | ||
3.2.2015 | 85.88 | 90.32 | 85.67 | 90.09 | +5.80% | 3 568 300 | ||
2.2.2015 | 83.01 | 85.61 | 82.51 | 85.15 | +2.77% | 3 084 000 | ||
30.1.2015 | 85.37 | 85.98 | 82.70 | 82.85 | -4.02% | 4 288 500 | ||
29.1.2015 | 86.50 | 86.82 | 84.66 | 86.32 | +0.06% | 3 160 300 | ||
28.1.2015 | 89.00 | 89.44 | 86.01 | 86.26 | -2.78% | 4 035 000 | ||
27.1.2015 | 87.90 | 89.78 | 87.00 | 88.72 | -1.93% | 3 230 600 | ||
26.1.2015 | 88.85 | 91.54 | 88.73 | 90.46 | +2.29% | 4 462 900 | ||
23.1.2015 | 87.69 | 89.50 | 86.85 | 88.43 | +2.78% | 6 580 100 | ||
22.1.2015 | 91.63 | 92.09 | 82.11 | 86.03 | -1.75% | 7 588 100 | ||
21.1.2015 | 84.25 | 88.10 | 83.99 | 87.56 | +3.65% | 4 274 400 | ||
20.1.2015 | 82.42 | 84.84 | 81.29 | 84.47 | +2.62% | 3 399 800 | ||
16.1.2015 | 82.30 | 84.23 | 81.25 | 82.31 | -0.97% | 4 509 300 | ||
15.1.2015 | 84.29 | 85.45 | 83.08 | 83.11 | -1.06% | 3 331 000 | ||
14.1.2015 | 82.95 | 84.48 | 81.91 | 84.00 | -2.11% | 3 916 300 | ||
13.1.2015 | 87.23 | 88.40 | 84.08 | 85.81 | +0.03% | 2 901 100 | ||
12.1.2015 | 89.29 | 89.29 | 84.78 | 85.78 | -3.94% | 3 570 500 | ||
9.1.2015 | 90.57 | 91.50 | 88.16 | 89.29 | -1.31% | 2 475 900 | ||
8.1.2015 | 90.07 | 91.13 | 89.50 | 90.47 | +2.13% | 3 246 900 | ||
7.1.2015 | 90.47 | 90.90 | 87.76 | 88.58 | -0.91% | 3 973 500 | ||
6.1.2015 | 92.65 | 92.84 | 86.28 | 89.39 | -3.11% | 6 799 400 | ||
5.1.2015 | 102.68 | 102.82 | 90.98 | 92.25 | -10.95% | 5 609 000 | ||
2.1.2015 | 103.11 | 103.85 | 100.46 | 103.59 | +1.54% | 1 321 800 | ||
31.12.2014 | 104.60 | 104.60 | 101.87 | 102.01 | -2.03% | 1 361 800 | ||
30.12.2014 | 105.21 | 105.77 | 103.55 | 104.12 | -1.49% | 1 029 800 | ||
29.12.2014 | 105.89 | 106.42 | 105.24 | 105.69 | -0.33% | 736 400 | ||
26.12.2014 | 104.99 | 106.80 | 104.99 | 106.03 | +1.13% | 847 400 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB