Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2015 | 112.58 | 113.30 | 112.13 | 112.53 | -1.42% | 611 776 | ||
31.8.2015 | 114.38 | 114.94 | 113.54 | 114.15 | -0.65% | 396 224 | ||
28.8.2015 | 116.08 | 116.72 | 114.70 | 114.89 | -1.50% | 362 136 | ||
27.8.2015 | 115.31 | 116.64 | 113.70 | 116.64 | +2.11% | 603 962 | ||
26.8.2015 | 115.36 | 115.74 | 113.64 | 114.23 | +0.65% | 895 581 | ||
25.8.2015 | 116.26 | 116.98 | 113.43 | 113.48 | -0.95% | 554 396 | ||
24.8.2015 | 113.83 | 117.22 | 111.63 | 114.57 | -3.10% | 473 158 | ||
21.8.2015 | 119.34 | 119.97 | 118.15 | 118.23 | -1.90% | 581 010 | ||
20.8.2015 | 120.90 | 121.40 | 120.11 | 120.50 | -0.96% | 330 765 | ||
19.8.2015 | 122.38 | 122.86 | 120.82 | 121.67 | -1.04% | 225 065 | ||
18.8.2015 | 122.86 | 123.50 | 122.15 | 122.94 | -0.11% | 232 842 | ||
17.8.2015 | 122.28 | 123.07 | 121.64 | 123.07 | +0.45% | 217 704 | ||
14.8.2015 | 121.25 | 122.70 | 121.25 | 122.52 | +0.89% | 192 261 | ||
13.8.2015 | 121.22 | 122.09 | 121.22 | 121.43 | +0.02% | 231 785 | ||
12.8.2015 | 120.85 | 121.85 | 119.42 | 121.40 | -0.18% | 267 459 | ||
11.8.2015 | 121.75 | 122.46 | 120.95 | 121.62 | -1.10% | 352 434 | ||
10.8.2015 | 123.15 | 124.05 | 122.38 | 122.97 | +0.32% | 182 861 | ||
7.8.2015 | 122.38 | 123.07 | 121.54 | 122.57 | -0.11% | 169 120 | ||
6.8.2015 | 125.14 | 125.46 | 122.36 | 122.70 | -1.74% | 366 401 | ||
5.8.2015 | 124.53 | 125.64 | 124.42 | 124.87 | +0.44% | 373 574 | ||
4.8.2015 | 124.37 | 125.01 | 123.50 | 124.32 | +0.10% | 383 049 | ||
3.8.2015 | 123.10 | 124.32 | 122.62 | 124.19 | +0.83% | 420 724 | ||
31.7.2015 | 123.71 | 123.79 | 122.86 | 123.15 | -0.28% | 282 219 | ||
30.7.2015 | 123.84 | 124.50 | 123.26 | 123.50 | -0.54% | 375 537 | ||
29.7.2015 | 122.25 | 124.29 | 122.04 | 124.16 | +1.47% | 473 687 | ||
28.7.2015 | 122.36 | 122.86 | 121.64 | 122.36 | +0.34% | 285 730 | ||
27.7.2015 | 121.83 | 122.46 | 121.25 | 121.93 | -0.33% | 262 929 | ||
24.7.2015 | 123.15 | 123.58 | 122.15 | 122.33 | -0.67% | 238 957 | ||
23.7.2015 | 123.26 | 123.63 | 122.70 | 123.15 | 0.00% | 303 623 | ||
22.7.2015 | 123.10 | 123.84 | 122.83 | 123.15 | -0.09% | 298 867 | ||
21.7.2015 | 124.08 | 124.24 | 122.99 | 123.26 | -0.62% | 348 659 | ||
20.7.2015 | 124.50 | 124.82 | 123.84 | 124.03 | -0.39% | 261 041 | ||
17.7.2015 | 124.37 | 124.72 | 123.87 | 124.50 | +0.02% | 224 499 | ||
16.7.2015 | 125.11 | 125.14 | 123.89 | 124.48 | +0.08% | 593 392 | ||
15.7.2015 | 124.79 | 125.03 | 124.05 | 124.37 | -0.11% | 415 741 | ||
14.7.2015 | 125.11 | 125.22 | 124.05 | 124.50 | -0.13% | 598 262 | ||
13.7.2015 | 124.50 | 125.30 | 124.45 | 124.66 | +0.14% | 444 506 | ||
10.7.2015 | 124.50 | 124.64 | 124.00 | 124.48 | +0.38% | 236 730 | ||
9.7.2015 | 124.48 | 124.50 | 123.89 | 124.00 | +0.40% | 302 793 | ||
8.7.2015 | 123.52 | 124.50 | 123.02 | 123.50 | -0.79% | 263 155 | ||
7.7.2015 | 124.74 | 125.01 | 123.42 | 124.48 | -0.37% | 591 542 | ||
6.7.2015 | 123.23 | 125.03 | 122.78 | 124.93 | +0.61% | 542 807 | ||
2.7.2015 | 124.32 | 125.75 | 123.44 | 124.16 | +0.02% | 571 308 | ||
1.7.2015 | 125.62 | 125.91 | 122.81 | 124.13 | -0.09% | 1 837 066 | ||
30.6.2015 | 128.95 | 129.35 | 123.87 | 124.24 | +3.30% | 2 467 642 | ||
29.6.2015 | 122.33 | 122.33 | 119.95 | 120.26 | -2.62% | 266 100 | ||
26.6.2015 | 121.43 | 123.58 | 121.43 | 123.50 | -0.33% | 131 936 | ||
25.6.2015 | 125.17 | 126.52 | 123.87 | 123.89 | -0.87% | 115 666 | ||
24.6.2015 | 126.15 | 126.25 | 124.95 | 124.98 | -0.93% | 104 718 | ||
23.6.2015 | 126.36 | 126.68 | 125.64 | 126.15 | 0.00% | 247 791 | ||
22.6.2015 | 126.57 | 126.81 | 125.14 | 126.15 | +0.08% | 104 303 | ||
19.6.2015 | 126.97 | 127.31 | 125.93 | 126.04 | -0.94% | 176 821 | ||
18.6.2015 | 126.81 | 127.55 | 126.01 | 127.23 | +0.62% | 89 279 | ||
17.6.2015 | 126.52 | 127.18 | 125.83 | 126.44 | +0.23% | 162 853 | ||
16.6.2015 | 125.62 | 126.54 | 125.14 | 126.15 | +0.29% | 181 389 | ||
15.6.2015 | 125.30 | 126.15 | 124.85 | 125.77 | -0.32% | 149 037 | ||
12.6.2015 | 126.97 | 127.50 | 125.96 | 126.17 | -1.00% | 181 691 | ||
11.6.2015 | 126.09 | 127.84 | 126.09 | 127.44 | +1.15% | 144 318 | ||
10.6.2015 | 125.62 | 126.52 | 125.06 | 125.99 | +0.76% | 175 839 | ||
9.6.2015 | 125.22 | 125.40 | 124.74 | 125.03 | -0.26% | 143 299 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB