Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2020 | 205.73 | 208.00 | 205.26 | 205.53 | -0.07% | 705 500 | ||
28.8.2020 | 206.80 | 207.38 | 204.48 | 205.66 | +0.04% | 601 900 | ||
27.8.2020 | 202.10 | 206.66 | 201.32 | 205.56 | +1.97% | 616 700 | ||
26.8.2020 | 196.19 | 203.35 | 195.22 | 201.57 | +2.18% | 895 700 | ||
25.8.2020 | 195.96 | 199.48 | 194.30 | 197.26 | +1.36% | 1 344 200 | ||
24.8.2020 | 198.69 | 198.75 | 193.12 | 194.60 | -1.76% | 1 380 800 | ||
21.8.2020 | 202.68 | 202.68 | 197.99 | 198.08 | -1.99% | 854 700 | ||
20.8.2020 | 201.98 | 203.62 | 201.61 | 202.10 | -0.60% | 763 400 | ||
19.8.2020 | 201.00 | 204.71 | 200.68 | 203.30 | +0.98% | 640 200 | ||
18.8.2020 | 202.19 | 203.00 | 199.33 | 201.31 | -0.18% | 1 160 700 | ||
17.8.2020 | 201.04 | 204.55 | 201.04 | 201.67 | +0.07% | 669 100 | ||
14.8.2020 | 198.41 | 201.67 | 198.41 | 201.51 | +1.38% | 433 300 | ||
13.8.2020 | 193.13 | 199.13 | 193.13 | 198.75 | +1.71% | 542 900 | ||
12.8.2020 | 197.70 | 198.09 | 194.48 | 195.39 | -0.32% | 1 323 200 | ||
11.8.2020 | 198.51 | 198.54 | 195.81 | 196.00 | -0.55% | 1 232 100 | ||
10.8.2020 | 199.94 | 200.57 | 196.70 | 197.08 | -1.20% | 427 900 | ||
7.8.2020 | 198.80 | 200.21 | 197.61 | 199.47 | -0.25% | 682 100 | ||
6.8.2020 | 201.95 | 202.69 | 198.72 | 199.95 | -1.27% | 1 010 400 | ||
5.8.2020 | 203.71 | 205.04 | 201.99 | 202.52 | -1.08% | 999 400 | ||
4.8.2020 | 205.17 | 207.02 | 202.00 | 204.73 | +0.03% | 899 700 | ||
3.8.2020 | 210.73 | 211.62 | 204.08 | 204.65 | -2.56% | 744 200 | ||
31.7.2020 | 211.28 | 211.87 | 205.45 | 210.01 | -0.70% | 561 100 | ||
30.7.2020 | 209.22 | 211.97 | 207.03 | 211.49 | +0.64% | 394 400 | ||
29.7.2020 | 209.31 | 211.19 | 208.08 | 210.13 | +0.09% | 619 700 | ||
28.7.2020 | 211.31 | 212.82 | 209.32 | 209.94 | -0.75% | 463 300 | ||
27.7.2020 | 211.64 | 212.54 | 209.49 | 211.51 | -0.01% | 271 400 | ||
24.7.2020 | 212.65 | 213.57 | 210.86 | 211.52 | -0.23% | 413 500 | ||
23.7.2020 | 212.86 | 213.43 | 210.79 | 212.00 | -0.24% | 502 100 | ||
22.7.2020 | 209.99 | 212.68 | 209.35 | 212.51 | +0.72% | 281 600 | ||
21.7.2020 | 208.83 | 210.99 | 208.54 | 210.98 | +1.46% | 503 400 | ||
20.7.2020 | 207.36 | 209.12 | 207.10 | 207.93 | -0.28% | 620 300 | ||
17.7.2020 | 207.77 | 209.00 | 206.65 | 208.50 | +0.48% | 736 500 | ||
16.7.2020 | 206.02 | 208.07 | 205.38 | 207.49 | +0.66% | 569 600 | ||
15.7.2020 | 205.12 | 206.96 | 204.33 | 206.12 | +1.06% | 582 500 | ||
14.7.2020 | 202.94 | 205.79 | 202.37 | 203.95 | +1.23% | 594 100 | ||
13.7.2020 | 203.84 | 204.64 | 200.80 | 201.47 | -0.43% | 481 200 | ||
10.7.2020 | 199.76 | 202.69 | 198.49 | 202.33 | +1.66% | 444 300 | ||
9.7.2020 | 199.29 | 200.64 | 197.04 | 199.02 | -0.12% | 447 400 | ||
8.7.2020 | 196.87 | 199.72 | 196.87 | 199.24 | +1.35% | 468 400 | ||
7.7.2020 | 197.00 | 198.88 | 196.14 | 196.58 | -0.46% | 974 000 | ||
6.7.2020 | 200.00 | 200.44 | 197.07 | 197.48 | +0.44% | 406 200 | ||
2.7.2020 | 199.39 | 199.39 | 195.75 | 196.60 | +0.69% | 466 400 | ||
1.7.2020 | 196.53 | 198.24 | 194.46 | 195.25 | -0.87% | 450 500 | ||
30.6.2020 | 191.60 | 197.76 | 191.07 | 196.95 | +2.08% | 828 600 | ||
29.6.2020 | 195.04 | 196.35 | 191.69 | 192.93 | -0.84% | 566 100 | ||
26.6.2020 | 198.17 | 201.35 | 193.43 | 194.55 | -2.39% | 1 366 300 | ||
25.6.2020 | 191.81 | 199.93 | 190.92 | 199.31 | +4.43% | 836 700 | ||
24.6.2020 | 192.08 | 193.00 | 190.24 | 190.85 | -1.62% | 1 095 500 | ||
23.6.2020 | 195.42 | 195.91 | 193.75 | 193.98 | +0.16% | 650 300 | ||
22.6.2020 | 188.15 | 195.19 | 188.15 | 193.67 | +2.55% | 1 037 800 | ||
19.6.2020 | 197.73 | 199.60 | 188.44 | 188.85 | -3.71% | 1 780 700 | ||
18.6.2020 | 196.09 | 200.52 | 195.52 | 196.12 | -0.63% | 655 300 | ||
17.6.2020 | 191.54 | 199.33 | 191.54 | 197.35 | +2.98% | 752 600 | ||
16.6.2020 | 193.48 | 194.62 | 189.61 | 191.63 | +1.19% | 713 900 | ||
15.6.2020 | 181.57 | 190.66 | 181.57 | 189.36 | +1.38% | 477 400 | ||
12.6.2020 | 189.56 | 190.56 | 182.14 | 186.77 | +0.54% | 788 700 | ||
11.6.2020 | 196.44 | 196.44 | 185.32 | 185.75 | -6.71% | 754 800 | ||
10.6.2020 | 200.01 | 201.17 | 197.42 | 199.11 | -0.95% | 929 400 | ||
9.6.2020 | 202.46 | 204.16 | 199.71 | 201.01 | -1.48% | 694 900 | ||
8.6.2020 | 205.12 | 206.72 | 202.61 | 204.02 | -1.35% | 824 000 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB