ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 276.32 | 278.49 | 275.59 | 276.90 | -0.03% | 1 823 500 | ||
4.10.2019 | 273.11 | 278.08 | 273.11 | 276.96 | +1.67% | 2 566 300 | ||
3.10.2019 | 266.92 | 272.80 | 263.85 | 272.40 | +2.15% | 3 545 100 | ||
2.10.2019 | 271.18 | 271.18 | 265.19 | 266.66 | -2.22% | 3 370 100 | ||
1.10.2019 | 278.99 | 279.65 | 271.87 | 272.71 | -1.29% | 3 245 800 | ||
30.9.2019 | 277.54 | 279.00 | 275.14 | 276.25 | -0.47% | 3 992 300 | ||
27.9.2019 | 284.63 | 284.98 | 274.12 | 277.54 | -2.21% | 3 167 600 | ||
26.9.2019 | 278.46 | 285.90 | 277.01 | 283.81 | +2.29% | 4 270 800 | ||
25.9.2019 | 271.90 | 277.71 | 267.73 | 277.43 | +1.82% | 3 307 300 | ||
24.9.2019 | 279.58 | 280.70 | 271.08 | 272.47 | -1.80% | 3 288 100 | ||
23.9.2019 | 275.93 | 279.58 | 275.41 | 277.44 | -0.17% | 1 966 300 | ||
20.9.2019 | 281.60 | 283.20 | 274.95 | 277.91 | -1.20% | 4 046 500 | ||
19.9.2019 | 280.17 | 284.37 | 279.83 | 281.26 | +0.55% | 3 163 500 | ||
18.9.2019 | 275.35 | 280.29 | 270.02 | 279.72 | -1.75% | 7 449 700 | ||
17.9.2019 | 284.04 | 285.30 | 280.36 | 284.69 | +0.62% | 4 069 200 | ||
16.9.2019 | 276.62 | 283.05 | 275.30 | 282.93 | +1.64% | 2 774 700 | ||
13.9.2019 | 278.22 | 280.28 | 276.32 | 278.35 | +0.11% | 2 948 600 | ||
12.9.2019 | 281.00 | 282.28 | 277.94 | 278.02 | +0.08% | 2 955 000 | ||
11.9.2019 | 277.66 | 280.31 | 274.00 | 277.78 | +0.59% | 2 594 000 | ||
10.9.2019 | 277.58 | 277.58 | 272.34 | 276.14 | -1.14% | 4 097 800 | ||
9.9.2019 | 286.52 | 286.93 | 276.60 | 279.30 | -1.98% | 3 134 500 | ||
6.9.2019 | 288.20 | 289.59 | 283.96 | 284.94 | -0.98% | 2 273 100 | ||
5.9.2019 | 287.83 | 288.01 | 281.52 | 287.75 | +1.10% | 2 835 900 | ||
4.9.2019 | 286.04 | 286.25 | 282.46 | 284.60 | +0.76% | 1 516 000 | ||
3.9.2019 | 284.25 | 287.46 | 281.40 | 282.45 | -0.73% | 1 837 000 | ||
30.8.2019 | 287.41 | 288.50 | 280.12 | 284.51 | -0.74% | 2 373 300 | ||
29.8.2019 | 285.71 | 287.70 | 283.62 | 286.63 | +1.59% | 2 171 900 | ||
28.8.2019 | 286.55 | 287.99 | 280.42 | 282.13 | -2.53% | 2 776 300 | ||
27.8.2019 | 290.66 | 291.85 | 286.53 | 289.45 | +0.24% | 1 792 300 | ||
26.8.2019 | 284.86 | 288.89 | 283.51 | 288.74 | +2.23% | 1 792 800 | ||
23.8.2019 | 289.23 | 293.57 | 280.97 | 282.44 | -1.83% | 2 851 900 | ||
22.8.2019 | 292.57 | 292.90 | 285.12 | 287.69 | -1.32% | 1 743 200 | ||
21.8.2019 | 288.54 | 292.92 | 286.51 | 291.53 | +2.03% | 1 520 200 | ||
20.8.2019 | 287.97 | 288.66 | 285.40 | 285.71 | -0.79% | 1 491 000 | ||
19.8.2019 | 291.32 | 291.77 | 287.17 | 287.97 | +0.18% | 1 955 200 | ||
16.8.2019 | 285.58 | 290.15 | 283.32 | 287.45 | +1.67% | 1 954 500 | ||
15.8.2019 | 285.64 | 286.49 | 280.86 | 282.71 | -0.34% | 2 336 800 | ||
14.8.2019 | 287.60 | 289.65 | 281.43 | 283.66 | -3.25% | 2 586 000 | ||
13.8.2019 | 288.23 | 295.50 | 286.39 | 293.17 | +1.56% | 2 326 400 | ||
12.8.2019 | 293.14 | 294.42 | 287.41 | 288.65 | -2.10% | 1 580 500 | ||
9.8.2019 | 296.14 | 298.27 | 292.15 | 294.83 | -1.00% | 1 451 100 | ||
8.8.2019 | 292.75 | 297.87 | 290.20 | 297.78 | +3.03% | 2 506 000 | ||
7.8.2019 | 282.24 | 290.26 | 282.00 | 289.02 | +0.98% | 2 196 700 | ||
6.8.2019 | 283.63 | 286.99 | 282.50 | 286.21 | +2.08% | 2 552 100 | ||
5.8.2019 | 285.04 | 286.87 | 276.78 | 280.36 | -4.55% | 4 292 600 | ||
2.8.2019 | 295.57 | 297.35 | 289.42 | 293.71 | -1.59% | 3 400 900 | ||
1.8.2019 | 299.15 | 304.99 | 296.77 | 298.44 | -0.15% | 3 210 200 | ||
31.7.2019 | 303.61 | 304.95 | 295.11 | 298.86 | -1.58% | 3 066 900 | ||
30.7.2019 | 305.07 | 307.09 | 302.55 | 303.64 | -1.17% | 2 158 000 | ||
29.7.2019 | 311.94 | 311.94 | 301.48 | 307.22 | -1.31% | 2 778 400 | ||
26.7.2019 | 309.97 | 312.50 | 309.26 | 311.27 | +0.82% | 1 507 800 | ||
25.7.2019 | 308.66 | 309.66 | 306.10 | 308.73 | -0.50% | 1 378 500 | ||
24.7.2019 | 305.81 | 310.73 | 305.81 | 310.27 | +0.77% | 1 458 800 | ||
23.7.2019 | 309.91 | 309.98 | 305.22 | 307.88 | -0.22% | 1 826 800 | ||
22.7.2019 | 308.39 | 309.92 | 307.14 | 308.55 | +0.54% | 1 336 400 | ||
19.7.2019 | 311.56 | 313.11 | 305.27 | 306.87 | -1.04% | 2 100 200 | ||
18.7.2019 | 307.21 | 310.92 | 306.85 | 310.08 | +0.22% | 1 597 200 | ||
17.7.2019 | 307.13 | 310.96 | 306.75 | 309.39 | +1.20% | 2 298 100 | ||
16.7.2019 | 308.00 | 308.46 | 305.07 | 305.70 | -1.00% | 1 838 700 | ||
15.7.2019 | 310.00 | 310.46 | 307.72 | 308.76 | -0.22% | 1 161 600 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB