CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2019 | 113.01 | 113.14 | 112.55 | 112.81 | -0.63% | 1 147 700 | ||
27.11.2019 | 114.28 | 114.28 | 112.68 | 113.52 | -0.40% | 1 523 900 | ||
26.11.2019 | 114.24 | 114.65 | 113.16 | 113.97 | -0.07% | 7 134 700 | ||
25.11.2019 | 114.16 | 114.73 | 113.91 | 114.04 | +0.25% | 1 423 700 | ||
22.11.2019 | 113.38 | 114.29 | 112.96 | 113.75 | +0.45% | 1 800 200 | ||
21.11.2019 | 113.05 | 113.45 | 112.50 | 113.24 | +0.28% | 1 876 000 | ||
20.11.2019 | 113.08 | 113.69 | 112.48 | 112.92 | -0.37% | 1 536 000 | ||
19.11.2019 | 113.06 | 113.70 | 112.48 | 113.33 | +0.69% | 1 481 900 | ||
18.11.2019 | 112.61 | 112.88 | 112.22 | 112.55 | -0.04% | 1 458 800 | ||
15.11.2019 | 111.90 | 112.67 | 111.40 | 112.59 | +1.07% | 2 285 400 | ||
14.11.2019 | 111.46 | 111.93 | 111.14 | 111.39 | -0.50% | 1 213 900 | ||
13.11.2019 | 111.05 | 112.26 | 111.05 | 111.94 | +0.45% | 989 200 | ||
12.11.2019 | 111.57 | 111.81 | 111.03 | 111.43 | +0.10% | 1 909 500 | ||
11.11.2019 | 110.65 | 111.51 | 110.31 | 111.31 | +0.52% | 1 546 100 | ||
8.11.2019 | 109.95 | 110.76 | 109.60 | 110.73 | +0.56% | 1 139 400 | ||
7.11.2019 | 109.90 | 110.35 | 109.35 | 110.11 | +0.47% | 2 039 000 | ||
6.11.2019 | 108.74 | 109.89 | 108.60 | 109.59 | +0.73% | 1 467 200 | ||
5.11.2019 | 109.79 | 110.03 | 108.64 | 108.79 | -0.43% | 2 124 500 | ||
4.11.2019 | 109.57 | 110.06 | 109.22 | 109.25 | -0.27% | 1 437 400 | ||
1.11.2019 | 109.07 | 109.93 | 108.60 | 109.54 | +0.62% | 1 510 000 | ||
31.10.2019 | 108.58 | 108.97 | 108.16 | 108.86 | +0.03% | 1 421 900 | ||
30.10.2019 | 107.36 | 108.85 | 106.99 | 108.82 | +1.53% | 1 643 600 | ||
29.10.2019 | 107.04 | 107.58 | 106.74 | 107.17 | +0.28% | 1 795 300 | ||
28.10.2019 | 105.53 | 107.11 | 105.38 | 106.87 | +1.16% | 1 590 300 | ||
25.10.2019 | 108.12 | 108.12 | 104.32 | 105.64 | -1.98% | 2 957 500 | ||
24.10.2019 | 106.98 | 108.46 | 105.00 | 107.77 | +3.95% | 3 182 800 | ||
23.10.2019 | 104.24 | 104.59 | 103.35 | 103.67 | -0.42% | 2 049 400 | ||
22.10.2019 | 103.29 | 104.36 | 103.22 | 104.10 | +0.88% | 1 598 200 | ||
21.10.2019 | 101.65 | 103.96 | 101.65 | 103.19 | +1.64% | 2 003 000 | ||
18.10.2019 | 100.79 | 101.95 | 100.51 | 101.52 | +0.72% | 2 334 500 | ||
17.10.2019 | 99.91 | 100.86 | 99.09 | 100.79 | +0.86% | 963 300 | ||
16.10.2019 | 99.04 | 99.94 | 98.34 | 99.93 | +0.48% | 1 178 400 | ||
15.10.2019 | 98.76 | 99.77 | 98.45 | 99.45 | +1.18% | 1 049 700 | ||
14.10.2019 | 98.13 | 98.88 | 97.68 | 98.29 | +0.07% | 1 004 600 | ||
11.10.2019 | 98.00 | 99.46 | 97.45 | 98.22 | +1.29% | 1 157 800 | ||
10.10.2019 | 96.29 | 97.33 | 96.29 | 96.96 | +0.38% | 1 198 400 | ||
9.10.2019 | 96.63 | 96.92 | 95.99 | 96.59 | +0.84% | 1 020 900 | ||
8.10.2019 | 96.07 | 96.54 | 94.20 | 95.78 | -1.06% | 1 482 600 | ||
7.10.2019 | 96.23 | 97.58 | 95.58 | 96.80 | +0.30% | 2 565 800 | ||
4.10.2019 | 96.11 | 96.74 | 95.68 | 96.51 | +0.85% | 1 291 700 | ||
3.10.2019 | 95.04 | 95.92 | 94.17 | 95.69 | +0.53% | 1 437 000 | ||
2.10.2019 | 95.30 | 95.70 | 94.75 | 95.18 | -0.89% | 1 825 700 | ||
1.10.2019 | 96.95 | 97.39 | 95.71 | 96.03 | -0.51% | 1 677 900 | ||
30.9.2019 | 95.89 | 96.94 | 95.76 | 96.52 | +0.74% | 1 440 500 | ||
27.9.2019 | 96.42 | 96.65 | 94.99 | 95.81 | -0.04% | 1 572 200 | ||
26.9.2019 | 96.13 | 96.59 | 95.62 | 95.84 | -0.14% | 1 698 300 | ||
25.9.2019 | 95.42 | 96.15 | 94.36 | 95.97 | +0.85% | 1 370 400 | ||
24.9.2019 | 96.51 | 96.84 | 94.68 | 95.16 | -1.14% | 2 117 900 | ||
23.9.2019 | 96.76 | 97.17 | 96.23 | 96.25 | -0.75% | 1 300 900 | ||
20.9.2019 | 96.22 | 97.12 | 96.12 | 96.97 | +0.53% | 3 237 900 | ||
19.9.2019 | 96.64 | 97.22 | 95.97 | 96.45 | -0.28% | 1 506 100 | ||
18.9.2019 | 95.73 | 96.91 | 95.37 | 96.72 | +1.04% | 1 556 300 | ||
17.9.2019 | 96.53 | 96.77 | 95.39 | 95.72 | -0.96% | 1 756 600 | ||
16.9.2019 | 95.66 | 96.78 | 95.12 | 96.64 | +0.71% | 1 480 400 | ||
13.9.2019 | 96.37 | 96.68 | 95.57 | 95.95 | -0.61% | 1 506 800 | ||
12.9.2019 | 96.94 | 97.35 | 96.48 | 96.53 | +0.03% | 1 604 300 | ||
11.9.2019 | 96.04 | 96.76 | 95.59 | 96.50 | +0.77% | 1 575 800 | ||
10.9.2019 | 94.58 | 95.79 | 94.23 | 95.76 | +0.83% | 1 535 400 | ||
9.9.2019 | 94.74 | 95.14 | 94.24 | 94.97 | +0.59% | 2 114 500 | ||
6.9.2019 | 94.51 | 95.17 | 94.27 | 94.41 | +0.06% | 1 452 800 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB