DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 89.38 | 90.33 | 87.58 | 90.10 | +0.38% | 2 738 300 | ||
23.6.2020 | 90.76 | 90.95 | 89.16 | 89.75 | -0.60% | 1 797 200 | ||
22.6.2020 | 88.09 | 90.36 | 87.88 | 90.29 | +1.67% | 1 569 500 | ||
19.6.2020 | 91.13 | 91.94 | 88.50 | 88.80 | -2.09% | 2 869 700 | ||
18.6.2020 | 88.91 | 90.93 | 88.60 | 90.69 | +1.79% | 2 603 300 | ||
17.6.2020 | 91.57 | 91.82 | 88.98 | 89.09 | -2.24% | 1 848 800 | ||
16.6.2020 | 91.00 | 91.88 | 89.47 | 91.13 | +2.26% | 2 352 400 | ||
15.6.2020 | 86.01 | 89.75 | 85.51 | 89.11 | +1.52% | 2 414 100 | ||
12.6.2020 | 89.85 | 90.25 | 86.13 | 87.77 | -1.50% | 2 800 100 | ||
11.6.2020 | 90.47 | 90.94 | 88.85 | 89.10 | -2.60% | 2 505 600 | ||
10.6.2020 | 92.66 | 93.00 | 91.04 | 91.47 | -1.20% | 2 687 800 | ||
9.6.2020 | 93.74 | 93.96 | 92.27 | 92.58 | -1.23% | 2 432 500 | ||
8.6.2020 | 92.73 | 94.05 | 91.81 | 93.73 | +0.89% | 3 192 600 | ||
5.6.2020 | 94.80 | 95.25 | 92.34 | 92.90 | -0.39% | 3 719 800 | ||
4.6.2020 | 94.26 | 95.96 | 92.24 | 93.26 | -1.39% | 2 674 800 | ||
3.6.2020 | 97.73 | 98.08 | 94.54 | 94.57 | -2.49% | 2 375 600 | ||
2.6.2020 | 96.75 | 99.61 | 96.75 | 96.98 | +0.75% | 3 926 000 | ||
1.6.2020 | 97.41 | 98.00 | 95.58 | 96.25 | -1.66% | 3 060 400 | ||
29.5.2020 | 97.02 | 99.31 | 96.06 | 97.87 | +0.23% | 3 934 700 | ||
28.5.2020 | 96.86 | 99.82 | 95.05 | 97.64 | +11.55% | 13 547 000 | ||
27.5.2020 | 87.00 | 88.17 | 85.88 | 87.53 | +2.73% | 4 501 500 | ||
26.5.2020 | 84.15 | 85.43 | 83.58 | 85.20 | +4.28% | 3 583 900 | ||
22.5.2020 | 81.41 | 82.41 | 79.78 | 81.70 | +0.59% | 2 403 600 | ||
21.5.2020 | 79.16 | 81.26 | 78.83 | 81.22 | +2.02% | 1 643 000 | ||
20.5.2020 | 80.60 | 81.63 | 79.51 | 79.61 | -0.48% | 2 380 800 | ||
19.5.2020 | 78.73 | 81.20 | 78.71 | 79.99 | +1.78% | 2 072 900 | ||
18.5.2020 | 77.41 | 78.89 | 76.88 | 78.59 | +4.68% | 2 976 300 | ||
15.5.2020 | 75.28 | 76.21 | 74.65 | 75.07 | -0.61% | 1 974 900 | ||
14.5.2020 | 75.33 | 75.56 | 72.12 | 75.53 | +1.43% | 2 216 500 | ||
13.5.2020 | 76.09 | 76.42 | 73.55 | 74.46 | -2.45% | 1 840 100 | ||
12.5.2020 | 77.82 | 78.86 | 75.97 | 76.33 | -2.03% | 1 895 700 | ||
11.5.2020 | 78.00 | 78.58 | 76.63 | 77.91 | -0.18% | 2 205 600 | ||
8.5.2020 | 77.97 | 79.17 | 77.80 | 78.05 | +1.77% | 1 884 800 | ||
7.5.2020 | 75.96 | 78.53 | 75.96 | 76.69 | +1.36% | 2 598 700 | ||
6.5.2020 | 77.01 | 78.15 | 75.31 | 75.66 | -1.17% | 1 943 400 | ||
5.5.2020 | 77.94 | 78.90 | 76.15 | 76.55 | -1.64% | 1 712 300 | ||
4.5.2020 | 76.94 | 77.96 | 76.33 | 77.82 | +0.55% | 1 529 700 | ||
1.5.2020 | 78.50 | 79.39 | 77.00 | 77.39 | -2.87% | 1 665 400 | ||
30.4.2020 | 80.23 | 80.58 | 78.32 | 79.67 | -1.48% | 2 299 900 | ||
29.4.2020 | 81.87 | 82.00 | 79.68 | 80.86 | +0.08% | 1 540 000 | ||
28.4.2020 | 81.71 | 82.89 | 79.83 | 80.79 | +0.64% | 1 984 900 | ||
27.4.2020 | 75.29 | 81.70 | 75.11 | 80.27 | +7.68% | 3 092 100 | ||
24.4.2020 | 75.65 | 75.80 | 74.28 | 74.54 | -0.53% | 2 541 400 | ||
23.4.2020 | 76.22 | 76.49 | 74.06 | 74.93 | -3.01% | 4 372 700 | ||
22.4.2020 | 79.05 | 79.11 | 77.11 | 77.25 | -0.64% | 1 466 100 | ||
21.4.2020 | 77.98 | 78.73 | 76.47 | 77.74 | -1.84% | 2 556 300 | ||
20.4.2020 | 80.24 | 80.85 | 79.00 | 79.19 | -3.11% | 1 832 200 | ||
17.4.2020 | 81.82 | 81.97 | 79.26 | 81.73 | +1.61% | 2 609 500 | ||
16.4.2020 | 77.68 | 82.19 | 77.68 | 80.43 | +2.99% | 2 057 000 | ||
15.4.2020 | 78.52 | 78.61 | 76.58 | 78.09 | -2.25% | 1 726 100 | ||
14.4.2020 | 77.13 | 80.43 | 77.02 | 79.88 | +4.87% | 2 313 600 | ||
13.4.2020 | 77.22 | 77.43 | 75.01 | 76.17 | -1.80% | 2 374 300 | ||
9.4.2020 | 79.64 | 80.72 | 76.97 | 77.56 | -2.10% | 2 498 300 | ||
8.4.2020 | 76.62 | 80.30 | 76.35 | 79.22 | +3.90% | 2 425 400 | ||
7.4.2020 | 78.04 | 80.12 | 75.72 | 76.24 | -0.06% | 2 967 600 | ||
6.4.2020 | 72.40 | 76.41 | 71.31 | 76.28 | +8.59% | 3 555 700 | ||
3.4.2020 | 70.52 | 71.39 | 68.43 | 70.24 | -0.32% | 2 416 800 | ||
2.4.2020 | 72.12 | 72.94 | 68.81 | 70.46 | -3.41% | 4 696 700 | ||
1.4.2020 | 71.33 | 75.00 | 70.58 | 72.94 | -0.73% | 4 847 000 | ||
31.3.2020 | 76.87 | 77.63 | 72.76 | 73.47 | -7.99% | 5 920 600 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB