DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2016 | 77.84 | 78.00 | 76.05 | 76.43 | -3.90% | 4 757 900 | ||
3.10.2016 | 78.46 | 79.89 | 78.33 | 79.53 | +0.76% | 2 423 200 | ||
30.9.2016 | 77.47 | 79.32 | 77.28 | 78.93 | +2.02% | 4 125 000 | ||
29.9.2016 | 79.26 | 79.30 | 77.34 | 77.36 | -2.57% | 3 577 500 | ||
28.9.2016 | 80.65 | 80.65 | 79.10 | 79.40 | -1.32% | 2 444 800 | ||
27.9.2016 | 79.27 | 80.59 | 78.27 | 80.46 | +0.57% | 2 882 700 | ||
26.9.2016 | 79.61 | 80.28 | 79.26 | 80.00 | -0.12% | 2 153 300 | ||
23.9.2016 | 79.53 | 80.76 | 79.06 | 80.09 | +0.02% | 2 674 500 | ||
22.9.2016 | 80.43 | 80.81 | 78.65 | 80.07 | +0.22% | 3 435 900 | ||
21.9.2016 | 79.98 | 80.36 | 79.03 | 79.89 | +0.23% | 1 896 900 | ||
20.9.2016 | 80.33 | 80.57 | 79.30 | 79.70 | -0.65% | 2 762 600 | ||
19.9.2016 | 81.27 | 81.55 | 80.15 | 80.22 | -1.09% | 2 259 100 | ||
16.9.2016 | 81.47 | 81.62 | 80.53 | 81.10 | -1.09% | 3 212 000 | ||
15.9.2016 | 81.14 | 82.10 | 80.89 | 81.99 | +0.66% | 2 202 100 | ||
14.9.2016 | 80.48 | 82.00 | 80.48 | 81.45 | +1.58% | 3 596 000 | ||
13.9.2016 | 81.73 | 82.10 | 79.66 | 80.18 | -2.68% | 3 912 100 | ||
12.9.2016 | 81.34 | 82.68 | 81.25 | 82.38 | +0.91% | 2 707 800 | ||
9.9.2016 | 81.51 | 82.37 | 81.43 | 81.63 | -0.26% | 4 647 200 | ||
8.9.2016 | 82.55 | 82.55 | 81.40 | 81.84 | -0.80% | 3 201 200 | ||
7.9.2016 | 83.01 | 83.02 | 81.74 | 82.50 | -0.94% | 2 778 400 | ||
6.9.2016 | 83.56 | 83.75 | 82.71 | 83.28 | +0.20% | 2 850 600 | ||
2.9.2016 | 83.11 | 83.83 | 82.55 | 83.11 | -0.09% | 1 821 000 | ||
1.9.2016 | 82.39 | 83.75 | 82.21 | 83.18 | +0.58% | 2 938 600 | ||
31.8.2016 | 83.76 | 84.16 | 82.13 | 82.70 | -1.68% | 4 208 000 | ||
30.8.2016 | 85.35 | 85.35 | 83.46 | 84.11 | -1.67% | 4 273 900 | ||
29.8.2016 | 85.75 | 86.32 | 85.15 | 85.53 | +0.03% | 3 851 100 | ||
26.8.2016 | 85.14 | 86.49 | 84.57 | 85.50 | 0.00% | 5 463 600 | ||
25.8.2016 | 88.00 | 89.58 | 85.38 | 85.50 | -9.94% | 15 534 000 | ||
24.8.2016 | 95.82 | 96.00 | 94.06 | 94.93 | -0.61% | 3 555 500 | ||
23.8.2016 | 96.02 | 96.35 | 95.26 | 95.51 | -0.27% | 2 104 600 | ||
22.8.2016 | 95.32 | 95.93 | 95.06 | 95.76 | +0.19% | 1 249 100 | ||
19.8.2016 | 95.82 | 96.40 | 95.00 | 95.57 | -0.31% | 1 217 000 | ||
18.8.2016 | 95.72 | 96.01 | 95.09 | 95.86 | +0.38% | 1 209 500 | ||
17.8.2016 | 94.94 | 96.13 | 94.63 | 95.49 | -0.03% | 1 741 200 | ||
16.8.2016 | 95.69 | 96.20 | 94.81 | 95.51 | -0.78% | 1 539 500 | ||
15.8.2016 | 96.35 | 96.95 | 95.67 | 96.26 | -0.03% | 2 245 000 | ||
12.8.2016 | 96.96 | 97.39 | 96.00 | 96.28 | -1.12% | 1 877 900 | ||
11.8.2016 | 99.00 | 99.93 | 97.07 | 97.37 | -0.77% | 1 899 700 | ||
10.8.2016 | 96.39 | 99.00 | 96.11 | 98.12 | +2.26% | 2 243 700 | ||
9.8.2016 | 95.79 | 96.14 | 95.03 | 95.95 | +0.05% | 913 800 | ||
8.8.2016 | 96.97 | 97.03 | 95.61 | 95.90 | -1.16% | 1 079 600 | ||
5.8.2016 | 96.41 | 97.38 | 96.16 | 97.02 | +0.98% | 1 187 400 | ||
4.8.2016 | 96.78 | 97.44 | 95.72 | 96.07 | -0.73% | 1 518 800 | ||
3.8.2016 | 95.88 | 96.77 | 95.02 | 96.77 | +0.56% | 1 312 300 | ||
2.8.2016 | 97.15 | 97.41 | 95.71 | 96.23 | -0.90% | 1 843 800 | ||
1.8.2016 | 97.48 | 97.84 | 96.50 | 97.10 | +0.84% | 1 505 300 | ||
29.7.2016 | 96.27 | 96.55 | 95.64 | 96.29 | +0.17% | 988 800 | ||
28.7.2016 | 95.32 | 96.27 | 94.68 | 96.12 | +0.41% | 1 263 300 | ||
27.7.2016 | 96.73 | 96.76 | 95.27 | 95.72 | -0.97% | 1 386 000 | ||
26.7.2016 | 96.45 | 97.45 | 96.25 | 96.65 | +0.26% | 1 164 300 | ||
25.7.2016 | 95.87 | 96.45 | 95.81 | 96.39 | +0.27% | 954 500 | ||
22.7.2016 | 95.06 | 96.14 | 94.67 | 96.13 | +1.55% | 1 687 800 | ||
21.7.2016 | 95.01 | 95.56 | 93.97 | 94.66 | -0.83% | 1 202 400 | ||
20.7.2016 | 95.79 | 96.05 | 94.99 | 95.45 | +0.09% | 1 507 500 | ||
19.7.2016 | 95.00 | 95.54 | 94.90 | 95.36 | -0.39% | 1 194 800 | ||
18.7.2016 | 94.58 | 96.27 | 94.58 | 95.73 | +1.47% | 1 753 700 | ||
15.7.2016 | 95.69 | 95.69 | 94.30 | 94.34 | -0.70% | 1 501 200 | ||
14.7.2016 | 95.00 | 95.52 | 94.53 | 95.00 | +0.67% | 1 444 800 | ||
13.7.2016 | 94.68 | 95.09 | 94.24 | 94.36 | -0.09% | 872 400 | ||
12.7.2016 | 95.06 | 95.35 | 94.33 | 94.44 | -0.46% | 1 405 600 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB