DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2022 | 136.94 | 142.66 | 135.41 | 140.52 | +1.30% | 1 780 800 | ||
12.10.2022 | 142.06 | 143.35 | 138.65 | 138.71 | -2.11% | 2 198 100 | ||
11.10.2022 | 141.91 | 144.21 | 141.21 | 141.69 | +0.16% | 1 513 400 | ||
10.10.2022 | 142.18 | 142.31 | 139.56 | 141.46 | -0.35% | 964 000 | ||
7.10.2022 | 142.10 | 142.87 | 139.98 | 141.95 | -0.13% | 3 123 800 | ||
6.10.2022 | 143.12 | 144.52 | 141.42 | 142.13 | -0.45% | 1 631 300 | ||
5.10.2022 | 141.81 | 143.46 | 140.35 | 142.76 | +0.42% | 1 240 400 | ||
4.10.2022 | 142.47 | 143.91 | 140.69 | 142.15 | +0.35% | 2 525 500 | ||
3.10.2022 | 137.51 | 142.53 | 136.38 | 141.65 | +4.07% | 2 259 700 | ||
30.9.2022 | 137.07 | 137.80 | 134.30 | 136.10 | -0.55% | 2 790 300 | ||
29.9.2022 | 136.21 | 137.04 | 134.57 | 136.84 | -0.82% | 2 232 300 | ||
28.9.2022 | 136.94 | 138.89 | 135.75 | 137.97 | +1.41% | 1 641 800 | ||
27.9.2022 | 139.30 | 140.35 | 135.73 | 136.04 | -1.59% | 2 726 200 | ||
26.9.2022 | 141.95 | 143.37 | 138.18 | 138.23 | -2.17% | 3 354 500 | ||
23.9.2022 | 138.40 | 142.02 | 138.26 | 141.29 | +1.40% | 2 318 500 | ||
22.9.2022 | 141.95 | 142.08 | 138.42 | 139.33 | -1.80% | 1 822 900 | ||
21.9.2022 | 143.39 | 145.18 | 141.32 | 141.87 | -0.53% | 2 431 300 | ||
20.9.2022 | 142.30 | 143.42 | 140.65 | 142.62 | -0.21% | 2 373 000 | ||
19.9.2022 | 141.43 | 144.72 | 141.25 | 142.91 | +0.69% | 2 631 400 | ||
16.9.2022 | 138.03 | 142.30 | 137.72 | 141.92 | +2.88% | 5 630 000 | ||
15.9.2022 | 138.32 | 139.89 | 136.52 | 137.94 | -0.06% | 1 833 200 | ||
14.9.2022 | 138.93 | 139.44 | 136.69 | 138.01 | -0.36% | 3 386 900 | ||
13.9.2022 | 142.18 | 144.20 | 137.77 | 138.50 | -4.98% | 2 798 300 | ||
12.9.2022 | 144.23 | 146.17 | 144.22 | 145.75 | +0.89% | 2 423 800 | ||
9.9.2022 | 142.84 | 144.86 | 142.01 | 144.45 | +2.04% | 2 038 200 | ||
8.9.2022 | 142.27 | 144.22 | 140.64 | 141.56 | -1.09% | 2 436 700 | ||
7.9.2022 | 138.46 | 144.00 | 138.46 | 143.12 | +3.47% | 2 565 800 | ||
6.9.2022 | 138.40 | 138.70 | 135.35 | 138.31 | +1.26% | 3 465 500 | ||
2.9.2022 | 137.38 | 138.35 | 135.10 | 136.58 | -0.59% | 2 890 900 | ||
1.9.2022 | 134.86 | 137.85 | 134.33 | 137.38 | +1.25% | 2 823 600 | ||
31.8.2022 | 137.14 | 137.83 | 135.42 | 135.68 | -1.67% | 3 032 900 | ||
30.8.2022 | 137.20 | 139.72 | 135.13 | 137.98 | +0.42% | 3 784 700 | ||
29.8.2022 | 136.06 | 141.05 | 134.74 | 137.40 | -0.94% | 4 639 500 | ||
26.8.2022 | 149.21 | 149.48 | 137.85 | 138.70 | -6.92% | 7 136 600 | ||
25.8.2022 | 149.03 | 153.17 | 144.31 | 149.01 | -10.23% | 12 366 600 | ||
24.8.2022 | 166.62 | 166.96 | 163.78 | 165.98 | -0.08% | 2 764 700 | ||
23.8.2022 | 167.00 | 168.77 | 165.33 | 166.11 | -0.79% | 2 696 500 | ||
22.8.2022 | 168.15 | 168.49 | 166.74 | 167.42 | -0.16% | 2 140 800 | ||
19.8.2022 | 166.51 | 168.74 | 166.37 | 167.68 | -0.23% | 1 688 900 | ||
18.8.2022 | 168.13 | 168.90 | 166.15 | 168.05 | -0.08% | 1 157 700 | ||
17.8.2022 | 167.15 | 169.79 | 166.20 | 168.18 | -0.03% | 1 475 100 | ||
16.8.2022 | 167.66 | 169.16 | 166.34 | 168.22 | +1.38% | 2 068 200 | ||
15.8.2022 | 165.34 | 167.43 | 163.57 | 165.93 | -0.50% | 1 688 900 | ||
12.8.2022 | 165.23 | 166.79 | 164.00 | 166.76 | +0.84% | 967 800 | ||
11.8.2022 | 167.31 | 168.72 | 164.52 | 165.37 | -0.37% | 1 581 000 | ||
10.8.2022 | 170.14 | 171.39 | 165.73 | 165.97 | -1.77% | 1 713 100 | ||
9.8.2022 | 166.49 | 169.03 | 165.56 | 168.95 | +1.59% | 1 288 500 | ||
8.8.2022 | 165.90 | 169.68 | 165.81 | 166.29 | +0.80% | 1 580 300 | ||
5.8.2022 | 161.78 | 165.24 | 161.00 | 164.97 | +1.73% | 1 102 900 | ||
4.8.2022 | 165.35 | 165.48 | 161.89 | 162.16 | -1.78% | 995 800 | ||
3.8.2022 | 166.21 | 167.63 | 163.58 | 165.09 | +0.20% | 1 097 500 | ||
2.8.2022 | 166.99 | 166.99 | 164.20 | 164.75 | -1.17% | 892 000 | ||
1.8.2022 | 166.53 | 170.80 | 165.71 | 166.69 | +0.80% | 1 718 500 | ||
29.7.2022 | 162.16 | 165.46 | 162.16 | 165.36 | +1.23% | 2 242 100 | ||
28.7.2022 | 160.27 | 164.93 | 159.01 | 163.34 | +1.37% | 2 503 100 | ||
27.7.2022 | 157.86 | 162.00 | 155.15 | 161.13 | +2.09% | 2 252 100 | ||
26.7.2022 | 162.68 | 164.65 | 157.11 | 157.82 | -6.30% | 3 233 700 | ||
25.7.2022 | 171.31 | 171.35 | 167.40 | 168.42 | -2.09% | 1 927 200 | ||
22.7.2022 | 172.45 | 175.68 | 170.49 | 172.01 | +0.19% | 1 798 700 | ||
21.7.2022 | 172.80 | 174.00 | 164.80 | 171.68 | -0.95% | 3 263 200 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu