EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2020 | 27.66 | 29.48 | 27.12 | 28.37 | +2.52% | 18 485 800 | ||
24.3.2020 | 27.37 | 27.88 | 26.24 | 27.67 | +5.04% | 24 055 000 | ||
23.3.2020 | 27.25 | 27.64 | 26.02 | 26.34 | -4.50% | 18 502 800 | ||
20.3.2020 | 29.50 | 30.20 | 27.21 | 27.58 | -6.83% | 24 947 000 | ||
19.3.2020 | 31.47 | 31.49 | 29.45 | 29.60 | -5.44% | 19 461 400 | ||
18.3.2020 | 31.62 | 32.85 | 30.20 | 31.30 | -5.95% | 20 304 800 | ||
17.3.2020 | 32.76 | 33.94 | 32.32 | 33.28 | +3.22% | 14 020 000 | ||
16.3.2020 | 30.88 | 33.35 | 30.58 | 32.24 | -5.15% | 17 099 700 | ||
13.3.2020 | 34.55 | 34.81 | 32.99 | 33.99 | +2.90% | 20 972 000 | ||
12.3.2020 | 32.74 | 35.04 | 32.51 | 33.03 | -5.17% | 17 224 800 | ||
11.3.2020 | 35.15 | 35.74 | 34.36 | 34.83 | -3.36% | 13 056 300 | ||
10.3.2020 | 36.49 | 36.61 | 35.00 | 36.04 | +1.46% | 15 419 000 | ||
9.3.2020 | 34.02 | 36.13 | 33.64 | 35.52 | -2.40% | 15 594 000 | ||
6.3.2020 | 35.71 | 36.79 | 35.59 | 36.39 | -2.23% | 12 849 800 | ||
5.3.2020 | 37.48 | 38.22 | 37.07 | 37.22 | -3.30% | 11 816 600 | ||
4.3.2020 | 37.32 | 38.54 | 37.14 | 38.49 | +4.82% | 13 445 400 | ||
3.3.2020 | 35.73 | 37.42 | 35.66 | 36.72 | +2.11% | 18 838 700 | ||
2.3.2020 | 34.62 | 35.97 | 34.28 | 35.96 | +3.81% | 13 131 000 | ||
28.2.2020 | 34.09 | 34.77 | 33.71 | 34.64 | -1.15% | 16 824 600 | ||
27.2.2020 | 36.15 | 36.45 | 35.01 | 35.04 | -4.50% | 16 142 600 | ||
26.2.2020 | 36.81 | 37.18 | 36.42 | 36.69 | +0.63% | 11 917 800 | ||
25.2.2020 | 37.31 | 37.63 | 36.39 | 36.46 | -2.15% | 15 856 200 | ||
24.2.2020 | 37.63 | 37.87 | 36.97 | 37.26 | -2.47% | 18 961 600 | ||
21.2.2020 | 37.34 | 38.94 | 37.15 | 38.20 | +1.35% | 14 695 200 | ||
20.2.2020 | 37.34 | 37.87 | 37.22 | 37.69 | +0.42% | 8 940 300 | ||
19.2.2020 | 38.03 | 38.05 | 37.52 | 37.53 | -0.90% | 7 598 300 | ||
18.2.2020 | 38.28 | 38.63 | 37.76 | 37.87 | -0.71% | 15 223 600 | ||
14.2.2020 | 37.57 | 38.23 | 37.31 | 38.14 | +2.55% | 10 998 300 | ||
13.2.2020 | 37.05 | 37.27 | 36.70 | 37.19 | +0.10% | 7 317 900 | ||
12.2.2020 | 36.64 | 37.50 | 36.61 | 37.15 | +1.94% | 11 499 100 | ||
11.2.2020 | 36.20 | 36.67 | 36.06 | 36.44 | +1.16% | 9 380 300 | ||
10.2.2020 | 36.18 | 36.23 | 35.49 | 36.02 | -0.50% | 11 638 100 | ||
7.2.2020 | 35.83 | 36.87 | 35.80 | 36.20 | -4.74% | 18 990 500 | ||
6.2.2020 | 37.73 | 39.04 | 37.53 | 38.00 | +2.34% | 24 981 600 | ||
5.2.2020 | 36.86 | 37.45 | 36.61 | 37.13 | -0.75% | 25 896 300 | ||
4.2.2020 | 35.10 | 39.25 | 34.33 | 37.41 | +8.78% | 46 298 200 | ||
3.2.2020 | 33.75 | 34.53 | 33.71 | 34.39 | +2.47% | 14 939 600 | ||
31.1.2020 | 34.86 | 35.03 | 33.53 | 33.56 | -4.28% | 18 541 300 | ||
30.1.2020 | 34.36 | 35.14 | 34.25 | 35.06 | +1.38% | 12 420 000 | ||
29.1.2020 | 35.06 | 35.53 | 34.35 | 34.58 | -4.51% | 21 462 300 | ||
28.1.2020 | 35.61 | 36.45 | 35.49 | 36.21 | +2.05% | 15 161 800 | ||
27.1.2020 | 34.79 | 35.74 | 34.75 | 35.48 | +0.33% | 10 529 200 | ||
24.1.2020 | 35.79 | 35.79 | 35.10 | 35.36 | -0.71% | 9 243 600 | ||
23.1.2020 | 35.82 | 35.98 | 35.55 | 35.61 | -0.79% | 7 980 200 | ||
22.1.2020 | 35.81 | 36.07 | 35.63 | 35.89 | +0.47% | 8 023 300 | ||
21.1.2020 | 35.60 | 35.86 | 35.47 | 35.72 | -0.28% | 6 925 200 | ||
17.1.2020 | 35.32 | 35.90 | 35.28 | 35.82 | -0.28% | 12 082 300 | ||
16.1.2020 | 35.39 | 35.99 | 35.27 | 35.92 | +1.66% | 6 955 900 | ||
15.1.2020 | 35.43 | 35.72 | 35.05 | 35.33 | -0.06% | 10 966 000 | ||
14.1.2020 | 34.67 | 35.37 | 34.51 | 35.35 | +1.78% | 7 227 300 | ||
13.1.2020 | 34.85 | 34.89 | 34.56 | 34.73 | -0.46% | 7 987 600 | ||
10.1.2020 | 35.21 | 35.23 | 34.79 | 34.89 | -0.83% | 5 664 400 | ||
9.1.2020 | 35.14 | 35.45 | 34.97 | 35.18 | -1.18% | 10 787 300 | ||
8.1.2020 | 35.71 | 36.08 | 35.57 | 35.60 | -0.06% | 6 072 600 | ||
7.1.2020 | 35.67 | 35.70 | 35.35 | 35.62 | -0.45% | 6 867 400 | ||
6.1.2020 | 35.78 | 35.82 | 35.46 | 35.78 | -0.51% | 5 866 000 | ||
3.1.2020 | 35.92 | 36.10 | 35.78 | 35.96 | -0.94% | 3 960 900 | ||
2.1.2020 | 36.41 | 36.50 | 36.14 | 36.30 | +0.52% | 4 979 300 | ||
31.12.2019 | 35.81 | 36.12 | 35.54 | 36.11 | +0.86% | 7 437 700 | ||
30.12.2019 | 36.17 | 36.21 | 35.71 | 35.80 | -0.75% | 6 535 800 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB