ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 125.24 | 126.27 | 124.84 | 126.15 | +0.72% | 2 564 700 | ||
4.4.2023 | 121.43 | 125.47 | 121.23 | 125.24 | +3.20% | 3 303 700 | ||
3.4.2023 | 120.14 | 121.65 | 119.60 | 121.35 | +0.74% | 1 946 400 | ||
31.3.2023 | 119.38 | 120.53 | 118.97 | 120.45 | +1.13% | 2 347 300 | ||
30.3.2023 | 120.00 | 120.05 | 118.84 | 119.10 | -0.08% | 1 979 500 | ||
29.3.2023 | 118.08 | 119.33 | 118.08 | 119.19 | +0.99% | 1 522 800 | ||
28.3.2023 | 118.09 | 118.44 | 117.36 | 118.02 | -0.53% | 1 551 100 | ||
27.3.2023 | 118.90 | 119.40 | 118.14 | 118.64 | -0.33% | 2 276 500 | ||
24.3.2023 | 118.08 | 119.21 | 117.61 | 119.03 | +2.57% | 2 527 300 | ||
23.3.2023 | 113.79 | 116.60 | 113.67 | 116.04 | +2.54% | 2 436 200 | ||
22.3.2023 | 114.29 | 115.10 | 113.14 | 113.16 | -1.55% | 2 266 900 | ||
21.3.2023 | 113.11 | 115.15 | 113.11 | 114.94 | +1.25% | 2 428 900 | ||
20.3.2023 | 113.01 | 114.28 | 113.01 | 113.52 | +0.14% | 1 725 700 | ||
17.3.2023 | 113.65 | 114.01 | 112.98 | 113.35 | -0.16% | 3 077 500 | ||
16.3.2023 | 111.39 | 113.79 | 111.39 | 113.53 | +1.93% | 2 110 500 | ||
15.3.2023 | 111.39 | 112.03 | 110.72 | 111.38 | -0.09% | 2 803 200 | ||
14.3.2023 | 110.76 | 112.06 | 110.21 | 111.48 | +1.28% | 2 144 400 | ||
13.3.2023 | 109.53 | 110.97 | 108.53 | 110.07 | +0.80% | 2 662 500 | ||
10.3.2023 | 110.60 | 111.89 | 108.92 | 109.19 | -1.15% | 2 898 200 | ||
9.3.2023 | 112.17 | 112.79 | 110.31 | 110.46 | -1.63% | 2 344 700 | ||
8.3.2023 | 112.26 | 112.52 | 111.79 | 112.28 | +0.12% | 1 205 200 | ||
7.3.2023 | 113.19 | 113.63 | 111.60 | 112.14 | -0.93% | 1 871 700 | ||
6.3.2023 | 112.99 | 114.39 | 112.66 | 113.19 | +0.03% | 1 860 100 | ||
3.3.2023 | 112.77 | 113.20 | 112.05 | 113.15 | +0.76% | 1 600 400 | ||
2.3.2023 | 110.41 | 112.66 | 110.40 | 112.29 | +1.70% | 2 349 200 | ||
1.3.2023 | 110.98 | 111.03 | 109.73 | 110.41 | -0.48% | 2 012 700 | ||
28.2.2023 | 110.68 | 111.24 | 110.47 | 110.94 | -0.14% | 2 900 400 | ||
27.2.2023 | 110.43 | 111.18 | 110.26 | 111.09 | +1.20% | 2 300 100 | ||
24.2.2023 | 109.74 | 110.27 | 109.45 | 109.77 | -0.86% | 1 997 000 | ||
23.2.2023 | 112.00 | 112.10 | 110.19 | 110.72 | -0.92% | 2 459 500 | ||
22.2.2023 | 112.34 | 112.34 | 111.37 | 111.74 | -0.25% | 2 270 200 | ||
21.2.2023 | 111.30 | 112.24 | 111.25 | 112.02 | +0.01% | 2 656 400 | ||
17.2.2023 | 111.15 | 112.47 | 110.73 | 112.00 | +0.25% | 3 370 500 | ||
16.2.2023 | 111.90 | 113.24 | 111.62 | 111.72 | -1.43% | 2 742 100 | ||
15.2.2023 | 111.28 | 113.36 | 111.28 | 113.34 | +0.97% | 1 602 800 | ||
14.2.2023 | 112.81 | 112.90 | 111.57 | 112.25 | -0.84% | 2 662 600 | ||
13.2.2023 | 111.47 | 113.41 | 111.47 | 113.20 | +1.25% | 2 552 800 | ||
10.2.2023 | 111.86 | 112.90 | 111.41 | 111.80 | 0.00% | 2 904 800 | ||
9.2.2023 | 113.46 | 113.95 | 111.39 | 111.79 | -0.81% | 3 079 000 | ||
8.2.2023 | 113.23 | 114.09 | 112.28 | 112.70 | -1.30% | 2 159 800 | ||
7.2.2023 | 112.13 | 114.36 | 111.80 | 114.18 | +1.77% | 4 637 500 | ||
6.2.2023 | 113.61 | 113.61 | 111.72 | 112.19 | -1.52% | 4 208 700 | ||
3.2.2023 | 115.15 | 115.54 | 113.78 | 113.92 | -1.79% | 4 393 500 | ||
2.2.2023 | 117.50 | 117.52 | 114.10 | 115.99 | -0.66% | 6 355 600 | ||
1.2.2023 | 116.78 | 117.22 | 112.58 | 116.76 | -9.27% | 14 492 300 | ||
31.1.2023 | 129.19 | 129.99 | 128.38 | 128.68 | -0.25% | 3 067 700 | ||
30.1.2023 | 128.92 | 129.47 | 128.11 | 128.99 | +0.09% | 2 446 900 | ||
27.1.2023 | 129.14 | 130.57 | 128.79 | 128.87 | -0.21% | 1 786 200 | ||
26.1.2023 | 128.31 | 129.45 | 128.19 | 129.14 | +1.23% | 1 196 100 | ||
25.1.2023 | 126.59 | 127.65 | 126.27 | 127.56 | +0.05% | 1 099 800 | ||
24.1.2023 | 127.71 | 128.07 | 126.37 | 127.49 | +0.06% | 1 301 800 | ||
23.1.2023 | 125.79 | 127.53 | 125.32 | 127.41 | +1.12% | 2 105 600 | ||
20.1.2023 | 124.43 | 126.20 | 123.77 | 125.99 | +1.83% | 2 729 800 | ||
19.1.2023 | 123.71 | 124.14 | 122.77 | 123.72 | 0.00% | 1 723 200 | ||
18.1.2023 | 123.77 | 124.65 | 122.53 | 123.71 | 0.00% | 1 831 000 | ||
17.1.2023 | 124.65 | 125.13 | 123.32 | 123.70 | -1.41% | 1 999 300 | ||
16.1.2023 | 126.42 | 125.46 | 0.00% | |||||
13.1.2023 | 126.23 | 126.79 | 124.85 | 125.46 | -0.76% | 1 469 500 | ||
12.1.2023 | 125.81 | 126.50 | 123.62 | 126.42 | +0.24% | 1 999 500 | ||
11.1.2023 | 124.93 | 127.38 | 123.67 | 126.11 | +1.68% | 2 745 400 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu