INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 53.29 | 53.63 | 52.80 | 53.63 | +0.56% | 21 026 800 | ||
7.5.2018 | 52.86 | 53.58 | 52.83 | 53.33 | +1.04% | 20 285 700 | ||
4.5.2018 | 51.62 | 52.84 | 51.00 | 52.78 | +0.95% | 25 642 500 | ||
3.5.2018 | 51.89 | 52.56 | 51.21 | 52.28 | -0.06% | 28 561 000 | ||
2.5.2018 | 53.09 | 53.20 | 52.15 | 52.31 | -1.92% | 25 778 300 | ||
1.5.2018 | 51.64 | 53.42 | 51.44 | 53.33 | +3.31% | 27 600 800 | ||
30.4.2018 | 52.56 | 53.37 | 51.21 | 51.62 | -2.11% | 36 417 400 | ||
27.4.2018 | 55.44 | 55.79 | 52.23 | 52.73 | -0.61% | 69 888 100 | ||
26.4.2018 | 52.26 | 53.27 | 52.07 | 53.05 | +3.25% | 39 575 000 | ||
25.4.2018 | 51.86 | 52.10 | 50.60 | 51.38 | -0.14% | 25 752 800 | ||
24.4.2018 | 51.87 | 53.64 | 51.14 | 51.45 | +0.68% | 42 494 700 | ||
23.4.2018 | 51.69 | 51.89 | 50.85 | 51.10 | -0.84% | 21 706 700 | ||
20.4.2018 | 52.17 | 52.28 | 50.88 | 51.53 | -1.33% | 26 910 100 | ||
19.4.2018 | 52.95 | 52.96 | 51.61 | 52.22 | -2.60% | 25 422 400 | ||
18.4.2018 | 53.52 | 54.36 | 53.34 | 53.61 | +0.13% | 22 164 700 | ||
17.4.2018 | 52.91 | 53.70 | 52.89 | 53.54 | +2.17% | 21 228 700 | ||
16.4.2018 | 52.29 | 52.53 | 51.79 | 52.40 | +1.04% | 18 855 500 | ||
13.4.2018 | 53.06 | 53.21 | 51.60 | 51.86 | -1.64% | 20 884 900 | ||
12.4.2018 | 51.49 | 53.27 | 51.45 | 52.72 | +3.17% | 29 781 400 | ||
11.4.2018 | 50.99 | 51.73 | 50.82 | 51.10 | -0.34% | 17 568 400 | ||
10.4.2018 | 51.12 | 51.49 | 50.34 | 51.27 | +3.47% | 25 906 400 | ||
9.4.2018 | 49.16 | 51.11 | 49.16 | 49.55 | +1.55% | 31 437 000 | ||
6.4.2018 | 49.79 | 50.40 | 48.50 | 48.79 | -3.16% | 28 215 200 | ||
5.4.2018 | 50.01 | 50.72 | 49.97 | 50.38 | +0.78% | 25 115 400 | ||
4.4.2018 | 48.10 | 50.16 | 48.01 | 49.99 | +0.48% | 30 370 000 | ||
3.4.2018 | 49.00 | 49.96 | 48.41 | 49.75 | +1.69% | 39 432 400 | ||
2.4.2018 | 51.69 | 52.04 | 47.29 | 48.92 | -6.07% | 67 187 800 | ||
29.3.2018 | 49.98 | 52.08 | 49.87 | 52.08 | +5.00% | 45 265 800 | ||
28.3.2018 | 50.50 | 50.70 | 49.01 | 49.60 | -3.11% | 37 970 900 | ||
27.3.2018 | 53.01 | 53.25 | 50.78 | 51.19 | -2.46% | 38 777 000 | ||
26.3.2018 | 50.74 | 52.49 | 50.32 | 52.48 | +6.32% | 39 306 200 | ||
23.3.2018 | 50.59 | 50.99 | 49.36 | 49.36 | -2.90% | 37 683 900 | ||
22.3.2018 | 50.74 | 51.96 | 50.60 | 50.83 | -1.42% | 30 916 000 | ||
21.3.2018 | 51.55 | 52.17 | 51.17 | 51.56 | +0.01% | 23 239 500 | ||
20.3.2018 | 50.88 | 51.81 | 50.85 | 51.55 | +1.41% | 22 215 000 | ||
19.3.2018 | 50.74 | 51.23 | 49.93 | 50.83 | -0.67% | 31 115 200 | ||
16.3.2018 | 51.17 | 51.70 | 50.99 | 51.17 | +0.56% | 42 559 800 | ||
15.3.2018 | 52.23 | 52.30 | 50.88 | 50.88 | -1.89% | 25 631 200 | ||
14.3.2018 | 52.06 | 52.18 | 51.31 | 51.86 | +0.15% | 24 993 500 | ||
13.3.2018 | 52.52 | 53.78 | 51.39 | 51.78 | +0.50% | 45 573 900 | ||
12.3.2018 | 51.86 | 51.95 | 50.50 | 51.52 | -1.29% | 32 044 400 | ||
9.3.2018 | 51.27 | 52.30 | 51.00 | 52.19 | +2.85% | 32 727 900 | ||
8.3.2018 | 51.79 | 52.08 | 50.47 | 50.74 | -1.14% | 29 481 200 | ||
7.3.2018 | 50.18 | 51.49 | 50.10 | 51.32 | +1.20% | 31 801 900 | ||
6.3.2018 | 50.16 | 51.33 | 50.15 | 50.71 | +1.92% | 39 132 300 | ||
5.3.2018 | 48.57 | 49.80 | 48.04 | 49.75 | +1.57% | 30 826 500 | ||
2.3.2018 | 47.20 | 49.05 | 46.96 | 48.98 | +2.38% | 33 310 600 | ||
1.3.2018 | 49.50 | 49.72 | 47.47 | 47.84 | -2.95% | 36 326 600 | ||
28.2.2018 | 50.18 | 50.34 | 49.28 | 49.29 | -1.25% | 35 541 200 | ||
27.2.2018 | 49.37 | 50.90 | 49.31 | 49.91 | +1.62% | 43 624 100 | ||
26.2.2018 | 48.20 | 49.13 | 48.10 | 49.11 | +2.89% | 26 992 300 | ||
23.2.2018 | 46.34 | 47.79 | 46.31 | 47.73 | +4.21% | 26 040 900 | ||
22.2.2018 | 46.14 | 46.56 | 45.62 | 45.80 | -0.31% | 16 946 400 | ||
21.2.2018 | 46.67 | 47.06 | 45.92 | 45.94 | -0.83% | 27 527 500 | ||
20.2.2018 | 45.46 | 46.71 | 45.39 | 46.32 | +1.66% | 25 512 000 | ||
16.2.2018 | 45.82 | 46.59 | 45.51 | 45.56 | -0.79% | 21 475 200 | ||
15.2.2018 | 45.88 | 45.99 | 44.95 | 45.92 | +1.18% | 23 536 800 | ||
14.2.2018 | 44.07 | 45.51 | 44.04 | 45.38 | +2.06% | 19 922 000 | ||
13.2.2018 | 44.59 | 44.78 | 44.26 | 44.46 | -0.83% | 19 517 600 | ||
12.2.2018 | 44.15 | 45.16 | 44.09 | 44.83 | +2.00% | 28 379 500 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB