INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2023 | 36.87 | 37.19 | 35.67 | 35.77 | -2.88% | 55 630 700 | ||
28.7.2023 | 36.75 | 36.99 | 35.51 | 36.83 | +6.59% | 90 863 000 | ||
27.7.2023 | 34.82 | 35.03 | 34.11 | 34.55 | +0.55% | 58 890 800 | ||
26.7.2023 | 33.72 | 34.53 | 33.70 | 34.36 | +0.76% | 32 643 200 | ||
25.7.2023 | 33.70 | 34.34 | 33.40 | 34.10 | +1.39% | 31 771 100 | ||
24.7.2023 | 33.84 | 34.46 | 33.56 | 33.63 | -1.15% | 25 225 800 | ||
21.7.2023 | 33.73 | 34.25 | 33.42 | 34.02 | +1.94% | 79 724 100 | ||
20.7.2023 | 33.70 | 34.21 | 33.23 | 33.37 | -3.17% | 37 878 000 | ||
19.7.2023 | 34.40 | 34.84 | 34.33 | 34.46 | -0.12% | 26 486 700 | ||
18.7.2023 | 34.28 | 34.70 | 33.83 | 34.50 | +0.37% | 29 679 500 | ||
17.7.2023 | 33.16 | 34.60 | 33.07 | 34.37 | +3.68% | 34 111 200 | ||
14.7.2023 | 33.78 | 33.87 | 33.00 | 33.15 | -2.13% | 30 426 200 | ||
13.7.2023 | 34.15 | 34.30 | 33.62 | 33.87 | -0.33% | 32 745 800 | ||
12.7.2023 | 33.69 | 34.08 | 33.06 | 33.98 | +2.04% | 37 762 200 | ||
11.7.2023 | 32.82 | 33.36 | 32.50 | 33.30 | +1.71% | 28 148 800 | ||
10.7.2023 | 31.87 | 32.83 | 31.77 | 32.74 | +2.79% | 36 305 700 | ||
7.7.2023 | 32.00 | 32.41 | 31.82 | 31.85 | -0.38% | 28 345 700 | ||
6.7.2023 | 31.90 | 32.04 | 31.38 | 31.97 | -1.67% | 41 693 600 | ||
5.7.2023 | 33.31 | 33.33 | 32.50 | 32.51 | -3.31% | 37 664 700 | ||
3.7.2023 | 33.54 | 33.89 | 33.14 | 33.62 | +0.53% | 15 753 000 | ||
30.6.2023 | 33.36 | 33.56 | 33.16 | 33.44 | +1.61% | 33 798 400 | ||
29.6.2023 | 33.34 | 33.34 | 32.49 | 32.91 | -1.97% | 38 313 000 | ||
28.6.2023 | 33.61 | 33.81 | 33.03 | 33.57 | -1.56% | 33 906 900 | ||
27.6.2023 | 33.22 | 34.23 | 33.01 | 34.10 | +2.27% | 33 038 900 | ||
26.6.2023 | 33.19 | 33.99 | 33.10 | 33.34 | +1.03% | 38 952 400 | ||
23.6.2023 | 32.21 | 33.45 | 32.03 | 33.00 | +0.88% | 46 199 200 | ||
22.6.2023 | 32.69 | 33.24 | 32.13 | 32.71 | -0.58% | 45 740 300 | ||
21.6.2023 | 34.92 | 35.05 | 32.83 | 32.90 | -6.00% | 70 973 500 | ||
20.6.2023 | 36.77 | 37.11 | 34.72 | 35.00 | -3.77% | 65 970 200 | ||
16.6.2023 | 36.36 | 36.80 | 35.60 | 36.37 | +1.53% | 110 188 500 | ||
15.6.2023 | 35.28 | 36.42 | 35.22 | 35.82 | +0.67% | 67 676 300 | ||
14.6.2023 | 33.87 | 35.60 | 33.80 | 35.58 | +4.92% | 74 404 300 | ||
13.6.2023 | 33.77 | 33.95 | 33.07 | 33.91 | +2.54% | 51 990 000 | ||
12.6.2023 | 31.40 | 33.30 | 31.36 | 33.07 | +5.52% | 59 881 600 | ||
9.6.2023 | 31.93 | 31.99 | 30.68 | 31.34 | -1.51% | 40 218 000 | ||
8.6.2023 | 31.43 | 31.85 | 31.06 | 31.82 | +1.72% | 35 199 000 | ||
7.6.2023 | 31.03 | 31.37 | 30.93 | 31.28 | +1.03% | 39 098 000 | ||
6.6.2023 | 29.77 | 31.45 | 29.70 | 30.96 | +3.68% | 42 295 300 | ||
5.6.2023 | 31.31 | 31.40 | 29.83 | 29.86 | -4.64% | 48 244 100 | ||
2.6.2023 | 31.40 | 31.59 | 30.83 | 31.31 | +0.57% | 36 496 200 | ||
1.6.2023 | 31.80 | 31.94 | 31.02 | 31.13 | -0.99% | 52 667 400 | ||
31.5.2023 | 29.70 | 32.29 | 29.67 | 31.44 | +4.83% | 136 243 800 | ||
30.5.2023 | 29.70 | 30.04 | 29.00 | 29.99 | +3.41% | 54 874 800 | ||
26.5.2023 | 27.44 | 29.09 | 27.10 | 29.00 | +5.83% | 71 910 600 | ||
25.5.2023 | 28.29 | 28.29 | 26.86 | 27.40 | -5.52% | 78 009 400 | ||
24.5.2023 | 29.31 | 29.49 | 28.82 | 29.00 | -1.73% | 28 045 800 | ||
23.5.2023 | 30.05 | 30.20 | 29.49 | 29.51 | -2.55% | 29 400 900 | ||
22.5.2023 | 29.85 | 30.45 | 29.82 | 30.28 | +1.16% | 28 693 400 | ||
19.5.2023 | 29.60 | 30.24 | 29.50 | 29.93 | +0.84% | 40 668 700 | ||
18.5.2023 | 29.00 | 29.76 | 28.87 | 29.68 | +2.80% | 36 529 200 | ||
17.5.2023 | 29.52 | 29.56 | 28.68 | 28.87 | -1.20% | 41 667 300 | ||
16.5.2023 | 29.62 | 29.90 | 29.21 | 29.22 | -1.95% | 22 812 000 | ||
15.5.2023 | 28.90 | 29.83 | 28.88 | 29.80 | +2.93% | 28 717 500 | ||
12.5.2023 | 29.03 | 29.10 | 28.72 | 28.95 | +0.31% | 24 147 300 | ||
11.5.2023 | 29.60 | 29.68 | 28.82 | 28.86 | -3.71% | 47 144 400 | ||
10.5.2023 | 30.29 | 30.40 | 29.49 | 29.97 | -0.44% | 40 526 500 | ||
9.5.2023 | 30.38 | 30.58 | 29.91 | 30.10 | -2.18% | 30 706 500 | ||
8.5.2023 | 30.70 | 30.84 | 30.39 | 30.77 | -0.71% | 30 882 800 | ||
5.5.2023 | 31.38 | 31.41 | 30.73 | 30.99 | -0.81% | 35 010 800 | ||
4.5.2023 | 30.44 | 31.72 | 30.38 | 31.24 | +1.92% | 46 104 000 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB