INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 133.95 | 135.09 | 133.77 | 134.11 | -0.27% | 1 305 900 | ||
17.8.2017 | 137.70 | 137.88 | 134.43 | 134.46 | -2.51% | 1 272 800 | ||
16.8.2017 | 137.34 | 138.21 | 137.07 | 137.92 | +0.32% | 1 075 500 | ||
15.8.2017 | 138.40 | 139.09 | 135.81 | 137.47 | -1.03% | 1 548 000 | ||
14.8.2017 | 137.40 | 139.58 | 137.40 | 138.89 | +1.67% | 1 148 900 | ||
11.8.2017 | 136.73 | 137.04 | 135.09 | 136.60 | +1.06% | 747 200 | ||
10.8.2017 | 135.99 | 136.48 | 134.80 | 135.16 | -1.22% | 928 300 | ||
9.8.2017 | 136.00 | 136.97 | 135.26 | 136.82 | +0.46% | 761 700 | ||
8.8.2017 | 136.03 | 137.21 | 135.81 | 136.18 | -0.35% | 746 700 | ||
7.8.2017 | 136.27 | 137.05 | 135.94 | 136.65 | -0.19% | 866 300 | ||
4.8.2017 | 137.55 | 137.79 | 136.69 | 136.90 | -0.18% | 675 700 | ||
3.8.2017 | 136.95 | 137.65 | 136.25 | 137.14 | +0.44% | 879 600 | ||
2.8.2017 | 137.49 | 137.59 | 135.83 | 136.53 | -0.66% | 1 238 200 | ||
1.8.2017 | 137.64 | 138.71 | 135.71 | 137.43 | +0.16% | 1 010 000 | ||
31.7.2017 | 135.56 | 137.41 | 135.51 | 137.21 | +1.15% | 1 130 200 | ||
28.7.2017 | 136.48 | 137.01 | 135.40 | 135.64 | -0.90% | 979 600 | ||
27.7.2017 | 136.90 | 137.71 | 135.14 | 136.87 | -0.20% | 1 257 800 | ||
26.7.2017 | 137.00 | 137.40 | 136.37 | 137.14 | +0.21% | 980 700 | ||
25.7.2017 | 136.83 | 137.66 | 135.94 | 136.84 | +0.43% | 941 100 | ||
24.7.2017 | 134.98 | 136.26 | 134.72 | 136.25 | +1.04% | 910 600 | ||
21.7.2017 | 134.69 | 135.79 | 134.19 | 134.84 | -0.38% | 849 500 | ||
20.7.2017 | 135.17 | 135.91 | 134.20 | 135.35 | +0.11% | 1 172 300 | ||
19.7.2017 | 133.43 | 135.26 | 133.29 | 135.19 | +1.15% | 1 082 700 | ||
18.7.2017 | 132.69 | 133.82 | 132.65 | 133.65 | +0.43% | 808 800 | ||
17.7.2017 | 132.96 | 133.76 | 132.62 | 133.07 | +0.14% | 1 011 300 | ||
14.7.2017 | 132.89 | 133.39 | 132.68 | 132.88 | +0.36% | 1 572 000 | ||
13.7.2017 | 133.45 | 134.00 | 131.79 | 132.40 | -0.81% | 1 596 900 | ||
12.7.2017 | 133.49 | 133.79 | 133.03 | 133.48 | +0.84% | 1 328 400 | ||
11.7.2017 | 132.18 | 132.98 | 131.69 | 132.36 | +0.37% | 990 200 | ||
10.7.2017 | 131.54 | 132.43 | 131.00 | 131.87 | -0.03% | 1 182 600 | ||
7.7.2017 | 132.00 | 133.00 | 131.71 | 131.90 | +0.61% | 1 226 200 | ||
6.7.2017 | 130.89 | 131.81 | 130.26 | 131.10 | -0.67% | 1 411 600 | ||
5.7.2017 | 131.91 | 132.89 | 131.26 | 131.98 | +0.22% | 1 275 600 | ||
3.7.2017 | 133.82 | 133.83 | 131.64 | 131.68 | -0.86% | 759 200 | ||
30.6.2017 | 133.75 | 134.78 | 132.78 | 132.81 | -0.22% | 2 294 800 | ||
29.6.2017 | 134.98 | 135.13 | 132.35 | 133.10 | -1.68% | 1 784 900 | ||
28.6.2017 | 135.45 | 137.62 | 134.49 | 135.37 | +0.05% | 1 533 100 | ||
27.6.2017 | 137.78 | 138.41 | 135.26 | 135.29 | -2.25% | 1 540 500 | ||
26.6.2017 | 138.41 | 139.85 | 137.68 | 138.40 | -1.43% | 1 363 800 | ||
23.6.2017 | 140.24 | 140.78 | 139.56 | 140.40 | +0.29% | 1 543 600 | ||
22.6.2017 | 139.90 | 140.64 | 139.60 | 139.99 | -0.19% | 1 112 900 | ||
21.6.2017 | 140.78 | 141.52 | 139.98 | 140.25 | +0.05% | 1 265 100 | ||
20.6.2017 | 140.56 | 140.90 | 140.03 | 140.17 | -0.42% | 1 042 200 | ||
19.6.2017 | 140.20 | 141.28 | 139.75 | 140.75 | +0.90% | 1 690 200 | ||
16.6.2017 | 138.65 | 140.46 | 138.65 | 139.49 | -0.37% | 1 920 800 | ||
15.6.2017 | 138.96 | 140.48 | 138.13 | 140.00 | -0.14% | 1 347 000 | ||
14.6.2017 | 140.50 | 141.03 | 138.86 | 140.19 | +0.22% | 906 900 | ||
13.6.2017 | 139.80 | 140.71 | 139.41 | 139.88 | +0.10% | 1 492 500 | ||
12.6.2017 | 138.96 | 140.14 | 138.01 | 139.74 | -0.34% | 1 776 500 | ||
9.6.2017 | 143.00 | 143.81 | 139.10 | 140.21 | -1.76% | 1 890 700 | ||
8.6.2017 | 142.23 | 142.99 | 141.61 | 142.71 | +0.52% | 1 416 800 | ||
7.6.2017 | 142.12 | 142.81 | 141.43 | 141.97 | +0.24% | 1 447 000 | ||
6.6.2017 | 142.18 | 142.94 | 141.60 | 141.63 | -0.72% | 1 987 100 | ||
5.6.2017 | 142.62 | 143.46 | 142.19 | 142.65 | -0.12% | 1 472 500 | ||
2.6.2017 | 141.22 | 142.89 | 141.13 | 142.81 | +1.04% | 1 521 900 | ||
1.6.2017 | 140.55 | 141.68 | 140.27 | 141.33 | +0.49% | 1 903 100 | ||
31.5.2017 | 140.20 | 141.08 | 139.52 | 140.64 | +0.42% | 2 388 000 | ||
30.5.2017 | 138.48 | 140.20 | 138.00 | 140.05 | +1.07% | 2 606 300 | ||
26.5.2017 | 138.03 | 139.86 | 136.83 | 138.56 | +0.14% | 2 318 100 | ||
25.5.2017 | 137.53 | 138.81 | 135.43 | 138.36 | +0.38% | 3 528 800 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB