INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 371.83 | 372.63 | 362.35 | 365.67 | -1.80% | 1 242 200 | ||
11.1.2021 | 376.13 | 376.76 | 366.38 | 372.34 | -0.57% | 1 514 900 | ||
8.1.2021 | 369.79 | 375.03 | 368.60 | 374.46 | +1.58% | 1 259 100 | ||
7.1.2021 | 363.24 | 370.23 | 360.33 | 368.63 | +2.11% | 1 109 000 | ||
6.1.2021 | 359.17 | 364.01 | 357.69 | 361.00 | -2.14% | 1 537 600 | ||
5.1.2021 | 370.44 | 374.00 | 367.31 | 368.87 | -0.77% | 1 117 700 | ||
4.1.2021 | 379.74 | 384.62 | 366.17 | 371.70 | -2.15% | 1 839 800 | ||
31.12.2020 | 375.02 | 380.48 | 374.95 | 379.85 | +1.14% | 982 500 | ||
30.12.2020 | 380.82 | 381.98 | 375.34 | 375.55 | -0.74% | 703 200 | ||
29.12.2020 | 383.20 | 384.82 | 377.32 | 378.33 | -0.74% | 640 500 | ||
28.12.2020 | 387.57 | 387.94 | 378.04 | 381.12 | -0.02% | 871 900 | ||
24.12.2020 | 377.51 | 381.79 | 377.43 | 381.16 | +1.12% | 441 900 | ||
23.12.2020 | 379.01 | 383.94 | 376.71 | 376.92 | -0.81% | 900 900 | ||
22.12.2020 | 376.00 | 380.14 | 373.58 | 379.97 | +1.07% | 1 003 500 | ||
21.12.2020 | 374.72 | 377.82 | 368.42 | 375.93 | -1.10% | 997 600 | ||
18.12.2020 | 377.16 | 380.80 | 375.53 | 380.11 | -0.06% | 2 569 600 | ||
17.12.2020 | 371.93 | 380.99 | 370.34 | 380.32 | +2.99% | 1 965 900 | ||
16.12.2020 | 361.31 | 370.36 | 360.03 | 369.26 | +2.44% | 1 577 800 | ||
15.12.2020 | 365.82 | 367.76 | 360.15 | 360.43 | -1.39% | 1 654 200 | ||
14.12.2020 | 364.44 | 369.31 | 363.61 | 365.51 | +0.32% | 1 366 000 | ||
11.12.2020 | 362.12 | 364.65 | 358.00 | 364.32 | +0.50% | 1 194 000 | ||
10.12.2020 | 361.23 | 364.40 | 357.45 | 362.50 | -0.47% | 1 499 200 | ||
9.12.2020 | 368.91 | 370.14 | 361.11 | 364.18 | -2.26% | 2 477 800 | ||
8.12.2020 | 372.40 | 380.50 | 370.53 | 372.59 | +0.10% | 1 705 200 | ||
7.12.2020 | 367.82 | 373.98 | 367.28 | 372.19 | +0.97% | 1 909 800 | ||
4.12.2020 | 365.15 | 371.94 | 364.07 | 368.60 | +1.34% | 1 404 400 | ||
3.12.2020 | 355.19 | 366.68 | 353.47 | 363.70 | +2.30% | 1 841 100 | ||
2.12.2020 | 355.66 | 356.15 | 350.06 | 355.49 | -0.38% | 760 700 | ||
1.12.2020 | 356.01 | 359.29 | 352.29 | 356.82 | +1.36% | 1 088 900 | ||
30.11.2020 | 353.45 | 356.44 | 348.13 | 352.02 | -0.63% | 1 875 700 | ||
27.11.2020 | 353.93 | 358.04 | 351.83 | 354.24 | +1.07% | 528 300 | ||
25.11.2020 | 345.72 | 352.47 | 345.01 | 350.47 | +1.52% | 1 199 300 | ||
24.11.2020 | 345.00 | 347.73 | 342.52 | 345.20 | +0.54% | 1 045 500 | ||
23.11.2020 | 348.07 | 350.32 | 337.72 | 343.33 | -1.26% | 1 529 400 | ||
20.11.2020 | 358.85 | 359.99 | 347.51 | 347.69 | -3.81% | 2 369 800 | ||
19.11.2020 | 353.20 | 363.39 | 349.05 | 361.44 | +1.88% | 1 533 600 | ||
18.11.2020 | 356.24 | 360.26 | 353.76 | 354.74 | -1.12% | 912 000 | ||
17.11.2020 | 354.98 | 360.00 | 353.43 | 358.75 | +0.47% | 953 900 | ||
16.11.2020 | 356.54 | 361.22 | 353.33 | 357.06 | +0.03% | 1 158 800 | ||
13.11.2020 | 351.84 | 358.33 | 350.43 | 356.95 | +2.12% | 1 179 400 | ||
12.11.2020 | 352.97 | 356.64 | 347.65 | 349.51 | -0.83% | 947 700 | ||
11.11.2020 | 345.65 | 356.55 | 342.93 | 352.40 | +2.96% | 1 127 000 | ||
10.11.2020 | 358.15 | 358.15 | 339.35 | 342.26 | -4.97% | 1 544 100 | ||
9.11.2020 | 365.95 | 377.15 | 359.31 | 360.14 | +2.23% | 1 820 100 | ||
6.11.2020 | 351.48 | 353.85 | 344.80 | 352.26 | +0.37% | 623 100 | ||
5.11.2020 | 350.92 | 352.01 | 346.21 | 350.96 | +2.32% | 1 074 200 | ||
4.11.2020 | 339.72 | 347.91 | 334.11 | 343.00 | +5.62% | 1 344 400 | ||
3.11.2020 | 319.91 | 326.94 | 317.83 | 324.73 | +2.62% | 1 114 900 | ||
2.11.2020 | 317.76 | 321.87 | 312.17 | 316.42 | +0.55% | 1 109 900 | ||
30.10.2020 | 321.91 | 325.17 | 312.05 | 314.68 | -3.36% | 1 682 700 | ||
29.10.2020 | 319.43 | 329.39 | 319.33 | 325.61 | +2.22% | 896 800 | ||
28.10.2020 | 323.47 | 325.10 | 317.96 | 318.51 | -3.57% | 948 400 | ||
27.10.2020 | 330.59 | 333.40 | 329.31 | 330.27 | +0.66% | 838 700 | ||
26.10.2020 | 330.91 | 332.10 | 323.44 | 328.09 | -1.90% | 927 800 | ||
23.10.2020 | 333.32 | 334.59 | 330.00 | 334.42 | +0.78% | 721 900 | ||
22.10.2020 | 332.94 | 333.91 | 325.31 | 331.82 | -0.30% | 803 400 | ||
21.10.2020 | 335.69 | 336.68 | 331.31 | 332.79 | -0.52% | 816 800 | ||
20.10.2020 | 338.35 | 338.97 | 333.45 | 334.51 | -0.23% | 1 131 200 | ||
19.10.2020 | 343.32 | 344.23 | 334.05 | 335.27 | -1.73% | 822 700 | ||
16.10.2020 | 343.78 | 346.82 | 340.95 | 341.15 | -0.24% | 790 000 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB