ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 35.31 | 35.66 | 35.24 | 35.51 | +0.19% | 19 785 900 | ||
28.9.2015 | 35.72 | 36.14 | 35.40 | 35.44 | -1.70% | 21 742 700 | ||
25.9.2015 | 36.20 | 36.32 | 35.91 | 36.05 | -0.03% | 19 387 000 | ||
24.9.2015 | 35.85 | 36.23 | 35.39 | 36.06 | +0.19% | 18 059 500 | ||
23.9.2015 | 36.19 | 36.22 | 35.83 | 35.99 | -0.56% | 16 991 600 | ||
22.9.2015 | 36.34 | 36.49 | 35.97 | 36.19 | -1.74% | 19 979 700 | ||
21.9.2015 | 36.60 | 37.06 | 36.42 | 36.83 | +1.23% | 14 964 400 | ||
18.9.2015 | 36.29 | 36.98 | 36.26 | 36.38 | -0.98% | 34 919 800 | ||
17.9.2015 | 38.27 | 38.27 | 36.50 | 36.74 | -4.00% | 37 299 000 | ||
16.9.2015 | 38.26 | 38.52 | 37.93 | 38.27 | +0.73% | 19 574 000 | ||
15.9.2015 | 37.77 | 38.18 | 37.40 | 37.99 | +1.14% | 14 877 900 | ||
14.9.2015 | 37.81 | 37.94 | 37.37 | 37.56 | -0.95% | 15 021 500 | ||
11.9.2015 | 37.45 | 37.96 | 37.40 | 37.92 | +0.82% | 12 948 600 | ||
10.9.2015 | 37.03 | 37.94 | 37.03 | 37.61 | +1.40% | 16 930 600 | ||
9.9.2015 | 37.90 | 38.18 | 37.01 | 37.09 | -1.57% | 14 710 200 | ||
8.9.2015 | 36.73 | 37.82 | 36.73 | 37.68 | +3.88% | 18 949 600 | ||
4.9.2015 | 36.35 | 36.68 | 36.09 | 36.27 | -1.71% | 13 147 900 | ||
3.9.2015 | 36.81 | 37.27 | 36.77 | 36.90 | +0.40% | 11 787 800 | ||
2.9.2015 | 36.37 | 36.75 | 36.11 | 36.75 | +2.05% | 15 049 300 | ||
1.9.2015 | 36.33 | 36.55 | 35.89 | 36.01 | -2.92% | 19 948 700 | ||
31.8.2015 | 37.16 | 37.51 | 36.93 | 37.09 | -0.99% | 15 352 800 | ||
28.8.2015 | 36.86 | 37.49 | 36.78 | 37.46 | +1.73% | 21 559 100 | ||
27.8.2015 | 37.35 | 37.51 | 36.01 | 36.82 | -0.25% | 28 218 200 | ||
26.8.2015 | 36.03 | 37.02 | 35.60 | 36.91 | +4.11% | 20 554 300 | ||
25.8.2015 | 36.97 | 37.21 | 35.38 | 35.45 | -1.75% | 21 393 600 | ||
24.8.2015 | 35.73 | 36.60 | 35.14 | 36.08 | -3.92% | 32 522 300 | ||
21.8.2015 | 38.32 | 38.77 | 37.55 | 37.55 | -2.80% | 19 411 300 | ||
20.8.2015 | 39.19 | 39.50 | 38.60 | 38.63 | -2.28% | 13 071 200 | ||
19.8.2015 | 39.70 | 39.94 | 39.31 | 39.53 | -0.76% | 11 112 900 | ||
18.8.2015 | 39.52 | 40.03 | 39.51 | 39.83 | +0.27% | 9 950 600 | ||
17.8.2015 | 39.41 | 39.73 | 39.09 | 39.72 | +0.78% | 7 631 200 | ||
14.8.2015 | 39.33 | 39.50 | 39.18 | 39.41 | +0.25% | 7 185 000 | ||
13.8.2015 | 39.22 | 39.56 | 38.99 | 39.31 | +0.07% | 7 785 700 | ||
12.8.2015 | 38.74 | 39.36 | 38.50 | 39.28 | +0.28% | 11 062 300 | ||
11.8.2015 | 39.53 | 39.68 | 39.02 | 39.17 | -1.81% | 10 600 500 | ||
10.8.2015 | 39.76 | 40.05 | 39.70 | 39.89 | +0.83% | 9 525 800 | ||
7.8.2015 | 39.36 | 39.69 | 39.23 | 39.56 | +0.61% | 10 655 100 | ||
6.8.2015 | 39.63 | 39.84 | 39.15 | 39.32 | -0.81% | 10 613 000 | ||
5.8.2015 | 39.90 | 40.02 | 39.63 | 39.64 | -0.06% | 11 982 000 | ||
4.8.2015 | 39.59 | 40.00 | 39.53 | 39.66 | -0.13% | 9 697 300 | ||
3.8.2015 | 39.95 | 40.01 | 39.46 | 39.71 | -0.58% | 12 444 500 | ||
31.7.2015 | 39.76 | 40.12 | 39.70 | 39.94 | +0.73% | 13 706 100 | ||
30.7.2015 | 40.03 | 40.10 | 39.55 | 39.65 | -0.36% | 13 634 200 | ||
29.7.2015 | 39.37 | 39.87 | 39.26 | 39.79 | +1.29% | 13 016 400 | ||
28.7.2015 | 38.79 | 39.37 | 38.44 | 39.28 | +1.99% | 14 289 200 | ||
27.7.2015 | 38.72 | 38.82 | 38.47 | 38.51 | -1.26% | 15 756 800 | ||
24.7.2015 | 39.10 | 39.17 | 38.80 | 39.00 | 0.00% | 12 030 300 | ||
23.7.2015 | 39.55 | 39.60 | 38.96 | 39.00 | -1.07% | 18 083 800 | ||
22.7.2015 | 39.36 | 39.67 | 39.25 | 39.42 | -0.38% | 16 797 000 | ||
21.7.2015 | 39.76 | 39.99 | 39.39 | 39.57 | -0.91% | 14 679 100 | ||
20.7.2015 | 40.36 | 40.39 | 39.87 | 39.93 | -1.17% | 17 488 100 | ||
17.7.2015 | 40.75 | 40.86 | 40.16 | 40.40 | -1.37% | 14 574 400 | ||
16.7.2015 | 41.02 | 41.02 | 40.56 | 40.96 | +0.41% | 14 861 000 | ||
15.7.2015 | 40.63 | 40.92 | 40.63 | 40.79 | +0.02% | 9 326 700 | ||
14.7.2015 | 40.81 | 40.90 | 40.58 | 40.78 | -0.05% | 9 298 800 | ||
13.7.2015 | 40.52 | 40.86 | 40.38 | 40.80 | +1.09% | 10 717 000 | ||
10.7.2015 | 40.56 | 40.65 | 40.21 | 40.36 | +0.44% | 10 470 900 | ||
9.7.2015 | 40.24 | 40.48 | 40.15 | 40.18 | +1.03% | 13 348 300 | ||
8.7.2015 | 39.90 | 40.24 | 39.70 | 39.77 | -0.98% | 14 598 700 | ||
7.7.2015 | 40.04 | 40.27 | 39.84 | 40.16 | +0.02% | 16 437 100 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB