PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 73.66 | 74.47 | 72.87 | 73.17 | -0.90% | 1 437 300 | ||
22.7.2020 | 73.38 | 74.14 | 73.24 | 73.83 | +0.68% | 1 388 300 | ||
21.7.2020 | 73.68 | 74.24 | 72.95 | 73.33 | -0.05% | 1 359 500 | ||
20.7.2020 | 73.11 | 73.73 | 72.51 | 73.36 | -0.18% | 1 384 300 | ||
17.7.2020 | 73.22 | 73.67 | 72.47 | 73.49 | +1.03% | 1 520 200 | ||
16.7.2020 | 73.17 | 73.48 | 72.17 | 72.74 | -1.08% | 1 391 200 | ||
15.7.2020 | 72.27 | 73.75 | 72.27 | 73.53 | +2.30% | 1 994 000 | ||
14.7.2020 | 69.99 | 71.98 | 69.96 | 71.87 | +0.33% | 2 195 700 | ||
13.7.2020 | 73.67 | 73.84 | 71.45 | 71.63 | -2.28% | 2 057 800 | ||
10.7.2020 | 72.96 | 73.42 | 72.22 | 73.30 | +0.57% | 1 373 400 | ||
9.7.2020 | 74.64 | 74.97 | 72.01 | 72.88 | -2.25% | 1 923 600 | ||
8.7.2020 | 74.55 | 75.74 | 74.01 | 74.55 | +0.82% | 2 625 100 | ||
7.7.2020 | 77.23 | 77.50 | 73.87 | 73.94 | -4.94% | 4 185 800 | ||
6.7.2020 | 78.74 | 78.78 | 77.56 | 77.78 | +1.55% | 3 007 900 | ||
2.7.2020 | 77.18 | 77.58 | 76.13 | 76.59 | +0.38% | 1 734 000 | ||
1.7.2020 | 75.78 | 76.71 | 75.49 | 76.30 | +0.72% | 2 169 400 | ||
30.6.2020 | 73.60 | 76.27 | 73.30 | 75.75 | +2.75% | 2 867 900 | ||
29.6.2020 | 72.63 | 73.91 | 72.03 | 73.72 | +2.68% | 2 668 800 | ||
26.6.2020 | 72.62 | 73.32 | 71.36 | 71.79 | -1.73% | 3 689 200 | ||
25.6.2020 | 71.15 | 73.35 | 71.04 | 73.05 | +2.22% | 1 732 100 | ||
24.6.2020 | 73.55 | 73.86 | 71.13 | 71.46 | -3.67% | 1 767 000 | ||
23.6.2020 | 75.13 | 75.13 | 74.04 | 74.18 | -0.10% | 1 613 900 | ||
22.6.2020 | 73.26 | 74.63 | 72.96 | 74.25 | +0.37% | 1 211 700 | ||
19.6.2020 | 76.53 | 77.18 | 73.42 | 73.97 | -2.07% | 6 158 300 | ||
18.6.2020 | 75.18 | 76.52 | 74.92 | 75.53 | -0.56% | 2 533 400 | ||
17.6.2020 | 76.87 | 76.93 | 75.77 | 75.95 | -0.67% | 1 250 000 | ||
16.6.2020 | 77.10 | 78.07 | 75.44 | 76.46 | +1.87% | 1 960 800 | ||
15.6.2020 | 71.82 | 75.56 | 71.68 | 75.05 | +1.74% | 1 834 200 | ||
12.6.2020 | 74.23 | 74.96 | 72.21 | 73.76 | +1.65% | 1 856 500 | ||
11.6.2020 | 76.26 | 76.55 | 72.51 | 72.56 | -6.12% | 2 140 800 | ||
10.6.2020 | 78.28 | 78.28 | 76.67 | 77.29 | -0.70% | 1 704 100 | ||
9.6.2020 | 79.46 | 79.60 | 77.70 | 77.83 | -3.11% | 1 604 100 | ||
8.6.2020 | 80.11 | 80.63 | 79.26 | 80.32 | +0.33% | 1 848 600 | ||
5.6.2020 | 76.37 | 80.64 | 76.37 | 80.05 | +7.89% | 3 389 600 | ||
4.6.2020 | 74.26 | 74.50 | 73.36 | 74.19 | -0.81% | 1 973 600 | ||
3.6.2020 | 73.68 | 75.00 | 73.26 | 74.79 | +2.14% | 1 523 200 | ||
2.6.2020 | 72.13 | 73.23 | 71.66 | 73.22 | +1.76% | 1 577 100 | ||
1.6.2020 | 72.09 | 72.85 | 71.82 | 71.95 | -0.46% | 1 628 000 | ||
29.5.2020 | 71.87 | 72.60 | 70.73 | 72.28 | +0.27% | 3 300 400 | ||
28.5.2020 | 71.75 | 73.00 | 71.27 | 72.08 | +1.43% | 2 996 000 | ||
27.5.2020 | 69.98 | 71.09 | 69.16 | 71.06 | +2.49% | 2 217 800 | ||
26.5.2020 | 69.27 | 69.62 | 68.39 | 69.33 | +2.58% | 3 085 900 | ||
22.5.2020 | 67.21 | 67.74 | 66.74 | 67.58 | +0.26% | 1 387 400 | ||
21.5.2020 | 67.40 | 67.83 | 66.77 | 67.40 | -0.61% | 1 977 100 | ||
20.5.2020 | 66.62 | 67.91 | 65.99 | 67.81 | +3.36% | 2 158 400 | ||
19.5.2020 | 65.90 | 68.34 | 65.27 | 65.60 | -1.11% | 3 509 900 | ||
18.5.2020 | 65.29 | 66.62 | 64.98 | 66.33 | +4.57% | 3 259 100 | ||
15.5.2020 | 60.35 | 63.47 | 60.00 | 63.43 | +0.47% | 4 548 800 | ||
14.5.2020 | 61.08 | 63.17 | 60.15 | 63.13 | +1.97% | 3 048 700 | ||
13.5.2020 | 63.94 | 64.36 | 61.34 | 61.91 | -3.32% | 3 205 800 | ||
12.5.2020 | 66.43 | 66.88 | 63.89 | 64.03 | -3.44% | 2 329 000 | ||
11.5.2020 | 66.32 | 66.80 | 65.71 | 66.31 | -1.20% | 2 235 600 | ||
8.5.2020 | 68.66 | 68.81 | 66.90 | 67.11 | -1.42% | 2 181 300 | ||
7.5.2020 | 68.13 | 68.43 | 67.53 | 68.07 | +1.41% | 2 120 100 | ||
6.5.2020 | 68.30 | 68.42 | 66.95 | 67.12 | -0.83% | 1 549 500 | ||
5.5.2020 | 68.02 | 68.84 | 67.51 | 67.68 | +0.75% | 1 466 600 | ||
4.5.2020 | 65.93 | 67.30 | 65.17 | 67.17 | +0.85% | 1 704 600 | ||
1.5.2020 | 67.14 | 67.70 | 65.95 | 66.60 | -2.81% | 2 162 800 | ||
30.4.2020 | 69.63 | 69.69 | 67.50 | 68.52 | -1.92% | 2 463 900 | ||
29.4.2020 | 70.27 | 70.86 | 68.16 | 69.86 | +1.74% | 2 300 200 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB