XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2014 | 52.31 | 52.81 | 52.04 | 52.41 | -0.08% | 3 245 400 | ||
21.4.2014 | 52.46 | 52.92 | 51.90 | 52.45 | +0.51% | 1 820 800 | ||
17.4.2014 | 51.38 | 52.40 | 51.30 | 52.18 | +1.45% | 2 584 800 | ||
16.4.2014 | 52.19 | 52.22 | 50.83 | 51.43 | -0.82% | 3 949 900 | ||
15.4.2014 | 51.75 | 52.07 | 50.65 | 51.85 | +0.30% | 3 562 200 | ||
14.4.2014 | 51.89 | 52.14 | 51.33 | 51.69 | +0.66% | 2 251 000 | ||
11.4.2014 | 51.69 | 52.41 | 51.31 | 51.35 | -1.37% | 2 736 000 | ||
10.4.2014 | 53.37 | 53.75 | 52.06 | 52.06 | -2.71% | 3 108 900 | ||
9.4.2014 | 53.37 | 53.54 | 52.90 | 53.51 | +0.58% | 2 736 500 | ||
8.4.2014 | 53.09 | 53.47 | 52.83 | 53.20 | +0.51% | 4 984 300 | ||
7.4.2014 | 52.83 | 53.13 | 52.45 | 52.93 | -0.38% | 3 319 200 | ||
4.4.2014 | 55.06 | 55.06 | 52.68 | 53.13 | -2.63% | 4 477 800 | ||
3.4.2014 | 54.81 | 55.22 | 54.29 | 54.56 | +0.01% | 3 898 000 | ||
2.4.2014 | 54.95 | 55.15 | 54.48 | 54.55 | -0.79% | 3 258 400 | ||
1.4.2014 | 54.96 | 55.00 | 54.25 | 54.98 | +1.30% | 3 658 000 | ||
31.3.2014 | 54.22 | 54.64 | 54.07 | 54.27 | +0.79% | 2 856 000 | ||
28.3.2014 | 53.73 | 54.37 | 53.55 | 53.84 | +0.33% | 2 593 700 | ||
27.3.2014 | 54.29 | 54.36 | 53.27 | 53.66 | -1.13% | 3 254 800 | ||
26.3.2014 | 54.95 | 55.35 | 54.23 | 54.27 | -0.97% | 2 556 000 | ||
25.3.2014 | 54.90 | 55.54 | 54.57 | 54.80 | +0.55% | 3 718 100 | ||
24.3.2014 | 54.59 | 54.96 | 54.22 | 54.50 | 0.00% | 3 740 500 | ||
21.3.2014 | 54.81 | 55.59 | 54.22 | 54.50 | -1.04% | 4 209 600 | ||
20.3.2014 | 53.53 | 55.19 | 53.34 | 55.07 | +2.78% | 4 556 300 | ||
19.3.2014 | 53.69 | 54.15 | 53.27 | 53.58 | -0.21% | 2 527 000 | ||
18.3.2014 | 52.89 | 53.75 | 52.69 | 53.69 | +1.47% | 2 675 600 | ||
17.3.2014 | 52.39 | 53.05 | 52.23 | 52.91 | +1.94% | 2 511 500 | ||
14.3.2014 | 51.94 | 52.43 | 51.89 | 51.90 | -0.37% | 3 042 400 | ||
13.3.2014 | 52.69 | 52.97 | 51.63 | 52.09 | -0.88% | 5 176 200 | ||
12.3.2014 | 52.51 | 53.00 | 51.99 | 52.55 | -0.65% | 6 158 700 | ||
11.3.2014 | 53.34 | 53.64 | 52.68 | 52.89 | -0.44% | 3 693 100 | ||
10.3.2014 | 53.13 | 53.64 | 52.82 | 53.12 | +0.16% | 3 561 000 | ||
7.3.2014 | 53.78 | 53.81 | 52.84 | 53.03 | -0.83% | 4 862 700 | ||
6.3.2014 | 53.25 | 53.64 | 53.13 | 53.47 | +0.79% | 3 835 100 | ||
5.3.2014 | 52.74 | 53.11 | 52.68 | 53.05 | +0.28% | 2 748 100 | ||
4.3.2014 | 52.40 | 53.01 | 52.32 | 52.90 | +1.92% | 3 408 300 | ||
3.3.2014 | 51.76 | 51.97 | 51.24 | 51.90 | -0.58% | 3 815 200 | ||
28.2.2014 | 52.10 | 52.39 | 51.66 | 52.20 | +0.32% | 4 048 400 | ||
27.2.2014 | 51.92 | 52.28 | 51.74 | 52.03 | -0.29% | 4 411 600 | ||
26.2.2014 | 51.57 | 52.39 | 51.57 | 52.18 | +1.32% | 6 102 600 | ||
25.2.2014 | 51.48 | 51.68 | 51.05 | 51.50 | +0.31% | 3 894 100 | ||
24.2.2014 | 51.00 | 51.90 | 51.00 | 51.34 | +1.04% | 3 907 400 | ||
21.2.2014 | 51.43 | 51.43 | 50.60 | 50.81 | +0.13% | 4 136 400 | ||
20.2.2014 | 50.87 | 51.09 | 50.27 | 50.74 | -0.26% | 3 660 400 | ||
19.2.2014 | 50.18 | 51.06 | 50.18 | 50.87 | +1.09% | 4 765 300 | ||
18.2.2014 | 49.56 | 50.37 | 49.53 | 50.32 | +0.86% | 4 311 100 | ||
14.2.2014 | 49.90 | 49.94 | 49.41 | 49.89 | -0.19% | 3 801 600 | ||
13.2.2014 | 48.71 | 49.99 | 48.59 | 49.98 | +2.20% | 5 898 500 | ||
12.2.2014 | 48.05 | 49.19 | 48.05 | 48.90 | +1.95% | 7 500 200 | ||
11.2.2014 | 46.58 | 47.98 | 46.40 | 47.96 | +3.18% | 7 944 500 | ||
10.2.2014 | 46.24 | 46.69 | 46.02 | 46.48 | +0.82% | 3 834 800 | ||
7.2.2014 | 45.67 | 46.16 | 45.33 | 46.10 | +1.56% | 3 415 700 | ||
6.2.2014 | 45.20 | 45.97 | 45.18 | 45.39 | +0.39% | 3 268 700 | ||
5.2.2014 | 44.70 | 45.42 | 44.69 | 45.21 | +0.02% | 3 327 700 | ||
4.2.2014 | 45.22 | 45.22 | 44.63 | 45.20 | +0.39% | 2 945 200 | ||
3.2.2014 | 46.18 | 46.40 | 44.93 | 45.02 | -3.02% | 3 278 700 | ||
31.1.2014 | 46.15 | 46.78 | 46.07 | 46.42 | -0.77% | 2 460 300 | ||
30.1.2014 | 46.88 | 46.97 | 46.29 | 46.78 | +0.97% | 6 958 600 | ||
29.1.2014 | 46.17 | 46.57 | 46.09 | 46.33 | -0.18% | 2 598 500 | ||
28.1.2014 | 46.54 | 46.99 | 46.25 | 46.41 | -0.16% | 2 795 300 | ||
27.1.2014 | 46.94 | 47.15 | 46.22 | 46.48 | -0.82% | 2 727 200 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB