HOME DEPOT INC (HD) - aktuální graf akcie HOME DEPOT INC (HD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOME DEPOT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 341.35 | 345.28 | 340.71 | 344.24 | +0.80% | 6 220 806 | ||
27.6.2024 | 342.83 | 344.76 | 338.45 | 341.49 | -0.10% | 2 912 600 | ||
26.6.2024 | 339.46 | 342.59 | 337.53 | 341.82 | +1.03% | 3 365 300 | ||
25.6.2024 | 346.31 | 346.99 | 334.53 | 338.32 | -3.58% | 4 980 500 | ||
24.6.2024 | 356.90 | 357.69 | 350.72 | 350.88 | -1.39% | 4 278 900 | ||
21.6.2024 | 354.84 | 356.25 | 352.05 | 355.80 | +0.66% | 6 596 400 | ||
20.6.2024 | 352.00 | 354.92 | 349.59 | 353.44 | -0.13% | 3 661 200 | ||
18.6.2024 | 352.95 | 356.41 | 352.11 | 353.87 | +1.25% | 3 655 000 | ||
17.6.2024 | 344.89 | 350.69 | 344.40 | 349.50 | +0.76% | 2 680 200 | ||
14.6.2024 | 344.81 | 347.50 | 341.69 | 346.84 | -0.30% | 2 589 000 | ||
13.6.2024 | 345.90 | 348.69 | 343.07 | 347.88 | +1.08% | 3 380 800 | ||
12.6.2024 | 347.03 | 350.49 | 343.06 | 344.14 | +2.50% | 4 793 000 | ||
11.6.2024 | 333.00 | 336.31 | 330.32 | 335.72 | +0.95% | 3 250 900 | ||
10.6.2024 | 327.00 | 332.80 | 326.50 | 332.56 | +1.69% | 2 691 400 | ||
7.6.2024 | 325.73 | 328.82 | 323.93 | 327.03 | -1.23% | 2 583 800 | ||
6.6.2024 | 329.80 | 331.84 | 328.06 | 331.10 | +0.25% | 2 979 400 | ||
5.6.2024 | 328.50 | 330.46 | 325.92 | 330.26 | +0.60% | 2 422 400 | ||
4.6.2024 | 326.87 | 329.79 | 325.10 | 328.26 | +0.07% | 4 296 800 | ||
3.6.2024 | 333.65 | 333.65 | 326.84 | 328.01 | -2.05% | 3 712 800 | ||
31.5.2024 | 330.05 | 335.17 | 328.01 | 334.87 | +1.72% | 5 557 800 | ||
30.5.2024 | 326.26 | 330.22 | 325.71 | 329.18 | +1.00% | 2 921 800 | ||
29.5.2024 | 326.53 | 326.79 | 323.77 | 325.91 | -0.85% | 3 506 200 | ||
28.5.2024 | 325.39 | 330.99 | 324.48 | 328.70 | +1.10% | 3 807 500 | ||
24.5.2024 | 326.39 | 327.54 | 324.42 | 325.10 | -0.55% | 2 736 200 | ||
23.5.2024 | 330.98 | 331.00 | 326.00 | 326.89 | -1.12% | 4 021 100 | ||
22.5.2024 | 334.66 | 335.25 | 328.93 | 330.59 | -1.66% | 4 024 400 | ||
21.5.2024 | 339.00 | 339.00 | 332.33 | 336.15 | -0.50% | 4 275 100 | ||
20.5.2024 | 341.13 | 342.55 | 337.54 | 337.82 | -1.86% | 3 237 400 | ||
17.5.2024 | 344.76 | 344.93 | 340.59 | 344.21 | +0.43% | 2 739 000 | ||
16.5.2024 | 348.00 | 348.25 | 342.67 | 342.73 | -1.71% | 3 101 600 | ||
15.5.2024 | 345.18 | 350.44 | 344.69 | 348.67 | +2.39% | 4 151 100 | ||
14.5.2024 | 335.05 | 344.25 | 333.00 | 340.50 | -0.14% | 5 854 300 | ||
13.5.2024 | 348.06 | 348.79 | 340.40 | 340.96 | -1.58% | 4 055 600 | ||
10.5.2024 | 347.46 | 349.81 | 344.70 | 346.43 | -0.30% | 3 413 700 | ||
9.5.2024 | 339.25 | 348.01 | 338.88 | 347.44 | +2.54% | 3 801 400 | ||
8.5.2024 | 338.78 | 340.44 | 337.63 | 338.83 | -0.55% | 3 123 200 | ||
7.5.2024 | 343.60 | 345.54 | 340.38 | 340.69 | -0.47% | 2 930 700 | ||
6.5.2024 | 346.00 | 346.38 | 340.44 | 342.29 | -0.17% | 3 366 100 | ||
3.5.2024 | 341.28 | 346.88 | 340.37 | 342.85 | +2.18% | 4 165 100 | ||
2.5.2024 | 335.50 | 336.00 | 330.98 | 335.53 | +1.07% | 3 213 600 | ||
1.5.2024 | 333.01 | 335.39 | 329.43 | 331.97 | -0.68% | 3 267 500 | ||
30.4.2024 | 335.72 | 337.44 | 332.86 | 334.22 | -0.77% | 3 089 900 | ||
29.4.2024 | 335.00 | 337.34 | 334.15 | 336.80 | +0.51% | 2 427 400 | ||
26.4.2024 | 331.00 | 335.83 | 330.99 | 335.09 | +0.93% | 2 465 300 | ||
25.4.2024 | 329.72 | 332.91 | 326.90 | 331.98 | -0.31% | 3 787 800 | ||
24.4.2024 | 337.07 | 337.55 | 331.82 | 333.01 | -1.77% | 4 029 200 | ||
23.4.2024 | 338.00 | 340.19 | 336.29 | 339.00 | +0.85% | 3 697 400 | ||
22.4.2024 | 338.22 | 339.45 | 333.71 | 336.11 | +0.22% | 3 112 800 | ||
19.4.2024 | 334.71 | 335.87 | 332.58 | 335.36 | +0.74% | 3 076 100 | ||
18.4.2024 | 335.65 | 336.95 | 331.33 | 332.89 | +0.01% | 3 717 300 | ||
17.4.2024 | 336.78 | 337.25 | 331.94 | 332.83 | -0.60% | 4 273 800 | ||
16.4.2024 | 336.82 | 338.11 | 332.96 | 334.83 | -0.92% | 4 525 500 | ||
15.4.2024 | 345.92 | 346.08 | 337.19 | 337.93 | -1.45% | 4 209 200 | ||
12.4.2024 | 346.12 | 346.12 | 341.51 | 342.87 | -1.30% | 3 546 900 | ||
11.4.2024 | 351.04 | 351.91 | 345.79 | 347.37 | -0.91% | 4 104 700 | ||
10.4.2024 | 351.87 | 353.99 | 348.75 | 350.56 | -3.01% | 4 805 200 | ||
9.4.2024 | 363.63 | 364.45 | 358.73 | 361.42 | -0.18% | 3 022 600 | ||
8.4.2024 | 358.07 | 362.57 | 357.26 | 362.05 | +1.16% | 4 339 600 | ||
5.4.2024 | 357.68 | 359.33 | 356.02 | 357.87 | +0.05% | 3 243 400 | ||
4.4.2024 | 362.61 | 365.00 | 356.91 | 357.68 | -0.62% | 4 381 600 | ||
|
Osobní seznam akcií a indexů
HOME DEPOT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB