HEWLETT PACKARD CO (HPQ) - aktuální graf akcie HEWLETT PACKARD CO (HPQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEWLETT PACKARD CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2023 | 32.86 | 33.23 | 32.75 | 32.77 | -0.61% | 4 356 900 | ||
10.8.2023 | 33.06 | 33.24 | 32.71 | 32.97 | +0.48% | 4 483 700 | ||
9.8.2023 | 32.98 | 33.13 | 32.74 | 32.81 | -0.79% | 4 712 000 | ||
8.8.2023 | 32.69 | 33.10 | 32.42 | 33.07 | +0.97% | 5 331 700 | ||
7.8.2023 | 32.65 | 33.03 | 32.61 | 32.75 | +88.54% | 4 017 400 | ||
5.8.2023 | 17.32 | 17.37 | -46.44% | |||||
4.8.2023 | 32.75 | 32.88 | 32.41 | 32.43 | -0.83% | 3 685 900 | ||
3.8.2023 | 32.28 | 32.89 | 32.15 | 32.70 | +0.61% | 4 149 900 | ||
2.8.2023 | 32.67 | 32.86 | 32.47 | 32.50 | -1.37% | 5 172 700 | ||
1.8.2023 | 32.57 | 33.05 | 32.55 | 32.95 | +0.36% | 3 945 200 | ||
31.7.2023 | 32.74 | 33.01 | 32.67 | 32.83 | +0.61% | 3 739 500 | ||
28.7.2023 | 33.19 | 33.24 | 32.56 | 32.63 | -0.77% | 3 753 000 | ||
27.7.2023 | 33.39 | 33.50 | 32.79 | 32.88 | -0.49% | 3 881 700 | ||
26.7.2023 | 32.90 | 33.23 | 32.86 | 33.04 | -0.19% | 4 722 700 | ||
25.7.2023 | 32.56 | 33.27 | 32.52 | 33.10 | +2.06% | 4 693 800 | ||
24.7.2023 | 32.37 | 32.70 | 32.24 | 32.43 | +0.58% | 3 661 700 | ||
21.7.2023 | 32.63 | 32.71 | 32.23 | 32.24 | -0.99% | 3 482 300 | ||
20.7.2023 | 32.76 | 32.83 | 32.24 | 32.56 | -1.13% | 5 111 100 | ||
19.7.2023 | 33.05 | 33.25 | 32.92 | 32.93 | +0.45% | 4 690 400 | ||
18.7.2023 | 32.79 | 32.90 | 32.46 | 32.78 | -0.13% | 5 029 400 | ||
17.7.2023 | 32.67 | 32.94 | 32.49 | 32.82 | +0.09% | 3 861 700 | ||
14.7.2023 | 33.40 | 33.41 | 32.70 | 32.79 | -2.30% | 4 676 500 | ||
13.7.2023 | 33.09 | 33.59 | 33.09 | 33.56 | +2.00% | 4 335 500 | ||
12.7.2023 | 33.78 | 33.90 | 32.89 | 32.90 | -1.65% | 7 828 300 | ||
11.7.2023 | 32.47 | 33.74 | 32.29 | 33.45 | +6.05% | 13 731 700 | ||
10.7.2023 | 31.13 | 31.54 | 31.03 | 31.54 | +1.31% | 5 394 600 | ||
7.7.2023 | 30.99 | 31.41 | 30.95 | 31.13 | +0.74% | 7 796 100 | ||
6.7.2023 | 30.31 | 30.91 | 30.24 | 30.90 | +0.71% | 6 384 500 | ||
5.7.2023 | 30.52 | 30.71 | 30.41 | 30.68 | -0.23% | 5 289 000 | ||
3.7.2023 | 30.70 | 30.87 | 30.57 | 30.75 | +0.13% | 3 743 100 | ||
30.6.2023 | 30.50 | 30.78 | 30.44 | 30.71 | +1.28% | 8 796 900 | ||
29.6.2023 | 30.00 | 30.45 | 29.94 | 30.32 | +1.26% | 7 262 900 | ||
28.6.2023 | 29.69 | 29.96 | 29.57 | 29.94 | +0.33% | 5 646 900 | ||
27.6.2023 | 29.80 | 29.96 | 29.54 | 29.84 | +0.23% | 6 004 300 | ||
26.6.2023 | 29.78 | 29.92 | 29.70 | 29.77 | +0.54% | 4 905 500 | ||
23.6.2023 | 29.46 | 29.77 | 29.32 | 29.61 | -0.64% | 14 808 600 | ||
22.6.2023 | 29.79 | 29.97 | 29.39 | 29.80 | -0.17% | 7 169 200 | ||
21.6.2023 | 29.99 | 30.12 | 29.65 | 29.85 | -1.03% | 10 344 900 | ||
20.6.2023 | 30.81 | 30.88 | 30.10 | 30.16 | -2.71% | 11 900 700 | ||
16.6.2023 | 31.21 | 31.27 | 30.77 | 31.00 | -0.33% | 13 963 100 | ||
15.6.2023 | 30.95 | 31.38 | 30.81 | 31.10 | +0.48% | 11 344 700 | ||
14.6.2023 | 30.91 | 31.11 | 30.76 | 30.95 | +0.19% | 14 345 400 | ||
13.6.2023 | 30.34 | 30.95 | 30.34 | 30.89 | +1.47% | 8 964 000 | ||
12.6.2023 | 29.95 | 30.54 | 29.89 | 30.44 | +2.14% | 8 826 900 | ||
9.6.2023 | 30.23 | 30.45 | 29.74 | 29.80 | -0.80% | 6 441 100 | ||
8.6.2023 | 30.03 | 30.20 | 29.56 | 30.04 | +0.36% | 5 075 000 | ||
7.6.2023 | 29.61 | 30.05 | 29.49 | 29.93 | +0.94% | 7 268 200 | ||
6.6.2023 | 29.12 | 29.91 | 29.06 | 29.65 | +1.22% | 6 805 700 | ||
5.6.2023 | 30.46 | 30.46 | 29.26 | 29.29 | -4.13% | 9 679 700 | ||
2.6.2023 | 29.52 | 30.79 | 29.52 | 30.55 | +3.84% | 10 255 700 | ||
1.6.2023 | 29.27 | 29.95 | 28.81 | 29.42 | +1.23% | 15 653 100 | ||
31.5.2023 | 29.77 | 30.27 | 28.73 | 29.06 | -6.05% | 30 735 500 | ||
30.5.2023 | 31.62 | 31.71 | 30.86 | 30.93 | -1.19% | 10 566 800 | ||
26.5.2023 | 31.00 | 31.40 | 30.87 | 31.30 | +1.29% | 8 371 200 | ||
25.5.2023 | 30.52 | 30.96 | 30.34 | 30.90 | +3.00% | 7 596 700 | ||
24.5.2023 | 30.42 | 30.42 | 29.83 | 30.00 | -1.84% | 5 980 100 | ||
23.5.2023 | 30.49 | 30.83 | 30.41 | 30.56 | -0.49% | 5 110 700 | ||
22.5.2023 | 30.49 | 30.80 | 30.29 | 30.71 | +0.55% | 5 832 300 | ||
19.5.2023 | 30.96 | 30.98 | 30.45 | 30.54 | -0.66% | 5 223 800 | ||
18.5.2023 | 30.25 | 30.77 | 30.10 | 30.74 | +1.55% | 4 764 000 | ||
|
Osobní seznam akcií a indexů
HEWLETT PACKARD CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEWLETT PACKARD CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB