INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 38.66 | 38.67 | 37.51 | 37.74 | -2.69% | 3 794 947 | ||
8.8.2019 | 38.18 | 38.89 | 38.09 | 38.78 | +1.91% | 2 885 309 | ||
7.8.2019 | 37.41 | 38.09 | 37.05 | 38.05 | +0.52% | 3 763 795 | ||
6.8.2019 | 38.41 | 38.59 | 37.59 | 37.85 | -0.58% | 5 243 990 | ||
5.8.2019 | 39.34 | 39.54 | 37.78 | 38.07 | -4.62% | 5 996 074 | ||
2.8.2019 | 40.24 | 40.45 | 39.37 | 39.91 | -1.34% | 4 107 946 | ||
1.8.2019 | 41.73 | 41.77 | 40.06 | 40.45 | -2.72% | 3 633 590 | ||
31.7.2019 | 42.60 | 42.62 | 41.20 | 41.58 | -2.56% | 2 990 170 | ||
30.7.2019 | 42.42 | 42.77 | 41.94 | 42.67 | +0.07% | 1 946 947 | ||
29.7.2019 | 42.90 | 43.12 | 42.47 | 42.64 | -0.61% | 2 310 528 | ||
26.7.2019 | 43.47 | 43.48 | 42.41 | 42.90 | -1.50% | 3 882 912 | ||
25.7.2019 | 41.86 | 43.72 | 41.84 | 43.55 | +4.23% | 6 347 299 | ||
24.7.2019 | 41.18 | 42.34 | 41.10 | 41.78 | +1.35% | 4 684 627 | ||
23.7.2019 | 40.78 | 41.47 | 40.73 | 41.22 | +1.85% | 3 199 152 | ||
22.7.2019 | 41.11 | 41.26 | 40.26 | 40.47 | -1.18% | 2 508 317 | ||
19.7.2019 | 40.38 | 41.16 | 40.12 | 40.95 | +1.73% | 3 546 154 | ||
18.7.2019 | 39.78 | 40.31 | 39.68 | 40.25 | +0.57% | 2 944 339 | ||
17.7.2019 | 40.28 | 40.40 | 39.73 | 40.02 | -0.80% | 3 365 155 | ||
16.7.2019 | 40.10 | 41.13 | 39.97 | 40.34 | +1.48% | 3 763 690 | ||
15.7.2019 | 39.75 | 40.19 | 39.62 | 39.75 | -1.86% | 4 436 045 | ||
12.7.2019 | 40.31 | 40.63 | 40.04 | 40.50 | +0.52% | 2 510 957 | ||
11.7.2019 | 40.64 | 40.80 | 39.94 | 40.29 | -1.40% | 3 397 363 | ||
10.7.2019 | 41.16 | 41.46 | 40.81 | 40.86 | -0.18% | 2 235 763 | ||
9.7.2019 | 40.81 | 41.08 | 40.67 | 40.93 | -0.20% | 3 056 170 | ||
8.7.2019 | 41.27 | 41.87 | 40.80 | 41.01 | -1.28% | 3 606 768 | ||
5.7.2019 | 41.47 | 41.73 | 41.17 | 41.54 | -0.56% | 2 446 330 | ||
3.7.2019 | 41.10 | 41.83 | 41.10 | 41.77 | +0.77% | 1 754 227 | ||
2.7.2019 | 41.40 | 41.54 | 40.96 | 41.45 | +0.04% | 2 742 854 | ||
1.7.2019 | 41.48 | 41.73 | 40.92 | 41.43 | +0.99% | 3 548 582 | ||
28.6.2019 | 40.72 | 41.32 | 40.64 | 41.02 | +0.93% | 5 017 162 | ||
27.6.2019 | 40.42 | 40.79 | 40.34 | 40.64 | +0.89% | 1 856 870 | ||
26.6.2019 | 40.60 | 40.77 | 40.25 | 40.28 | -0.30% | 3 079 824 | ||
25.6.2019 | 39.99 | 40.67 | 39.58 | 40.40 | +0.77% | 3 406 128 | ||
24.6.2019 | 40.45 | 40.54 | 39.94 | 40.09 | -2.93% | 3 383 741 | ||
21.6.2019 | 41.27 | 41.52 | 40.88 | 41.30 | +0.09% | 4 193 798 | ||
20.6.2019 | 41.27 | 41.74 | 40.99 | 41.26 | +1.42% | 2 430 173 | ||
19.6.2019 | 40.69 | 41.10 | 40.53 | 40.68 | +0.64% | 3 384 480 | ||
18.6.2019 | 40.44 | 41.15 | 40.27 | 40.42 | +0.49% | 4 403 098 | ||
17.6.2019 | 40.57 | 40.76 | 39.98 | 40.22 | -1.21% | 4 611 763 | ||
14.6.2019 | 41.38 | 41.54 | 40.39 | 40.71 | -2.12% | 4 014 701 | ||
13.6.2019 | 41.56 | 41.87 | 41.28 | 41.59 | +0.92% | 3 731 798 | ||
12.6.2019 | 41.73 | 41.81 | 41.03 | 41.21 | -1.01% | 2 883 725 | ||
11.6.2019 | 41.88 | 42.18 | 41.33 | 41.63 | +0.60% | 3 000 096 | ||
10.6.2019 | 42.77 | 42.85 | 40.90 | 41.38 | -2.85% | 4 846 090 | ||
7.6.2019 | 42.46 | 42.87 | 42.04 | 42.59 | +0.75% | 3 229 987 | ||
6.6.2019 | 41.76 | 42.49 | 41.75 | 42.27 | +0.97% | 4 216 714 | ||
5.6.2019 | 41.71 | 41.87 | 40.82 | 41.86 | +0.72% | 3 283 526 | ||
4.6.2019 | 40.18 | 41.57 | 40.04 | 41.56 | +4.60% | 4 012 694 | ||
3.6.2019 | 39.28 | 40.17 | 39.15 | 39.73 | +1.17% | 4 075 843 | ||
31.5.2019 | 39.01 | 39.36 | 38.70 | 39.27 | -0.66% | 3 530 947 | ||
30.5.2019 | 40.06 | 40.24 | 39.24 | 39.53 | -0.61% | 3 136 848 | ||
29.5.2019 | 39.98 | 40.21 | 39.41 | 39.77 | -1.25% | 2 473 363 | ||
28.5.2019 | 40.44 | 40.59 | 40.09 | 40.27 | -0.57% | 3 312 038 | ||
24.5.2019 | 41.13 | 41.52 | 40.44 | 40.50 | -1.39% | 2 896 714 | ||
23.5.2019 | 41.05 | 41.31 | 40.80 | 41.07 | -1.18% | 2 813 712 | ||
22.5.2019 | 42.39 | 42.92 | 41.56 | 41.56 | -1.40% | 4 671 216 | ||
21.5.2019 | 41.07 | 42.31 | 41.07 | 42.15 | +3.03% | 3 815 222 | ||
20.5.2019 | 41.61 | 41.73 | 40.77 | 40.91 | -4.15% | 3 971 405 | ||
17.5.2019 | 42.61 | 42.93 | 42.19 | 42.68 | -0.63% | 2 244 950 | ||
16.5.2019 | 42.60 | 43.47 | 42.59 | 42.95 | +1.20% | 2 804 947 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB