INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 36.57 | 37.23 | 36.22 | 36.92 | +1.76% | 5 777 000 | ||
3.5.2024 | 36.08 | 36.32 | 35.76 | 36.28 | +1.31% | 5 818 400 | ||
2.5.2024 | 35.50 | 36.08 | 35.13 | 35.81 | +1.50% | 5 938 900 | ||
1.5.2024 | 34.77 | 35.52 | 34.54 | 35.28 | +0.97% | 6 827 200 | ||
30.4.2024 | 34.94 | 35.27 | 34.61 | 34.94 | -1.08% | 6 933 500 | ||
29.4.2024 | 34.34 | 35.48 | 34.18 | 35.32 | +4.40% | 8 497 700 | ||
26.4.2024 | 33.72 | 33.99 | 33.28 | 33.83 | +0.92% | 6 735 100 | ||
25.4.2024 | 33.49 | 34.27 | 33.16 | 33.52 | -2.65% | 12 003 000 | ||
24.4.2024 | 34.20 | 34.56 | 33.92 | 34.43 | +0.05% | 8 249 400 | ||
23.4.2024 | 33.92 | 34.49 | 33.67 | 34.41 | -1.01% | 6 744 500 | ||
22.4.2024 | 35.30 | 35.41 | 34.54 | 34.76 | -1.73% | 7 334 700 | ||
19.4.2024 | 34.51 | 35.72 | 34.51 | 35.37 | +0.31% | 14 618 600 | ||
18.4.2024 | 35.22 | 35.65 | 35.09 | 35.26 | +0.57% | 5 229 400 | ||
17.4.2024 | 36.11 | 36.17 | 35.01 | 35.06 | -2.37% | 6 380 900 | ||
16.4.2024 | 37.01 | 37.03 | 35.80 | 35.91 | -2.34% | 8 615 400 | ||
15.4.2024 | 37.67 | 38.00 | 36.56 | 36.77 | -1.00% | 3 535 900 | ||
12.4.2024 | 37.10 | 37.70 | 36.89 | 37.14 | -1.78% | 5 969 300 | ||
11.4.2024 | 37.96 | 38.26 | 37.72 | 37.81 | -1.16% | 4 189 400 | ||
10.4.2024 | 37.71 | 38.31 | 37.33 | 38.25 | +0.28% | 7 844 100 | ||
9.4.2024 | 38.10 | 38.59 | 37.74 | 38.14 | -0.19% | 3 673 400 | ||
8.4.2024 | 39.01 | 39.09 | 37.88 | 38.21 | -1.17% | 6 814 600 | ||
5.4.2024 | 39.12 | 39.20 | 38.39 | 38.66 | -1.61% | 3 347 000 | ||
4.4.2024 | 39.23 | 39.69 | 38.79 | 39.29 | +0.56% | 5 908 800 | ||
3.4.2024 | 38.76 | 39.13 | 38.63 | 39.07 | +0.95% | 4 047 200 | ||
2.4.2024 | 38.90 | 38.99 | 38.22 | 38.70 | -0.85% | 3 806 700 | ||
1.4.2024 | 38.92 | 39.37 | 38.88 | 39.03 | +0.02% | 2 854 700 | ||
28.3.2024 | 39.29 | 39.48 | 38.60 | 39.02 | -0.94% | 7 774 300 | ||
27.3.2024 | 38.07 | 39.40 | 37.41 | 39.39 | +3.11% | 10 984 400 | ||
26.3.2024 | 40.87 | 41.28 | 37.22 | 38.20 | -6.49% | 19 957 300 | ||
25.3.2024 | 39.63 | 40.86 | 39.63 | 40.85 | +3.33% | 4 454 800 | ||
22.3.2024 | 40.00 | 40.10 | 39.53 | 39.53 | -0.88% | 2 642 800 | ||
21.3.2024 | 39.43 | 39.99 | 39.05 | 39.88 | +1.65% | 4 243 700 | ||
20.3.2024 | 39.11 | 40.34 | 38.70 | 39.23 | +1.18% | 6 752 900 | ||
19.3.2024 | 35.61 | 38.85 | 35.46 | 38.77 | +10.96% | 12 428 900 | ||
18.3.2024 | 36.32 | 36.32 | 34.90 | 34.94 | -3.88% | 5 409 400 | ||
15.3.2024 | 36.09 | 36.44 | 35.68 | 36.35 | +0.44% | 21 736 100 | ||
14.3.2024 | 36.14 | 36.50 | 35.99 | 36.19 | -0.28% | 3 412 000 | ||
13.3.2024 | 36.32 | 36.62 | 35.92 | 36.29 | +0.44% | 2 834 900 | ||
12.3.2024 | 36.55 | 36.69 | 36.02 | 36.13 | -1.34% | 2 021 900 | ||
11.3.2024 | 36.09 | 36.89 | 35.87 | 36.62 | +1.04% | 2 006 400 | ||
8.3.2024 | 36.00 | 36.27 | 35.70 | 36.24 | +1.00% | 2 068 800 | ||
7.3.2024 | 35.95 | 36.28 | 35.74 | 35.88 | +0.47% | 2 840 000 | ||
6.3.2024 | 36.37 | 36.40 | 35.37 | 35.71 | -0.40% | 3 183 500 | ||
5.3.2024 | 35.65 | 36.11 | 35.65 | 35.85 | -0.12% | 3 057 800 | ||
4.3.2024 | 35.61 | 36.30 | 35.47 | 35.89 | +2.39% | 4 244 100 | ||
1.3.2024 | 35.24 | 35.57 | 34.97 | 35.05 | -0.88% | 2 730 700 | ||
29.2.2024 | 34.65 | 35.98 | 34.65 | 35.36 | +2.13% | 4 499 000 | ||
28.2.2024 | 34.06 | 35.15 | 33.98 | 34.62 | +1.22% | 4 773 900 | ||
27.2.2024 | 33.93 | 34.30 | 33.86 | 34.20 | +1.18% | 2 235 800 | ||
26.2.2024 | 34.36 | 34.57 | 33.80 | 33.80 | -2.68% | 4 645 000 | ||
23.2.2024 | 34.55 | 34.80 | 34.24 | 34.73 | +0.69% | 3 365 900 | ||
22.2.2024 | 34.63 | 34.86 | 34.36 | 34.49 | -0.70% | 4 622 300 | ||
21.2.2024 | 35.33 | 35.38 | 34.60 | 34.73 | -2.83% | 4 076 900 | ||
20.2.2024 | 36.51 | 37.19 | 35.68 | 35.74 | -0.17% | 5 476 700 | ||
16.2.2024 | 35.01 | 35.92 | 35.00 | 35.80 | +2.08% | 5 380 700 | ||
15.2.2024 | 34.53 | 35.09 | 34.45 | 35.07 | +1.56% | 2 079 700 | ||
14.2.2024 | 34.69 | 34.90 | 34.24 | 34.53 | -0.24% | 3 068 400 | ||
13.2.2024 | 35.20 | 35.36 | 34.41 | 34.61 | -2.51% | 4 074 000 | ||
12.2.2024 | 35.27 | 35.99 | 35.24 | 35.50 | +0.68% | 3 463 300 | ||
9.2.2024 | 34.85 | 35.32 | 34.63 | 35.26 | +1.06% | 3 731 700 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB