ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2021 | 204.15 | 205.35 | 203.30 | 203.85 | -0.49% | 527 951 | ||
8.12.2021 | 205.70 | 206.30 | 202.85 | 204.85 | +0.93% | 739 784 | ||
7.12.2021 | 202.95 | 202.95 | 202.95 | 202.95 | 0.00% | 0 | ||
6.12.2021 | 201.10 | 204.25 | 199.18 | 202.95 | +2.30% | 1 043 497 | ||
3.12.2021 | 201.70 | 201.75 | 196.98 | 198.38 | +0.54% | 1 477 409 | ||
2.12.2021 | 196.84 | 198.46 | 196.22 | 197.30 | -0.84% | 1 034 946 | ||
1.12.2021 | 194.02 | 199.86 | 193.72 | 198.96 | +3.38% | 1 184 705 | ||
30.11.2021 | 190.00 | 194.10 | 189.70 | 192.44 | +0.18% | 1 831 342 | ||
29.11.2021 | 194.98 | 195.50 | 191.70 | 192.08 | +0.33% | 1 365 156 | ||
26.11.2021 | 198.14 | 198.36 | 191.04 | 191.44 | -5.54% | 2 462 579 | ||
25.11.2021 | 203.55 | 203.85 | 202.10 | 202.65 | -0.23% | 487 256 | ||
24.11.2021 | 203.50 | 205.75 | 202.55 | 203.10 | -0.08% | 823 477 | ||
23.11.2021 | 202.25 | 204.20 | 201.15 | 203.25 | +0.09% | 621 514 | ||
22.11.2021 | 203.65 | 203.80 | 201.40 | 203.05 | +0.14% | 673 609 | ||
19.11.2021 | 205.50 | 205.85 | 200.80 | 202.75 | -0.98% | 1 532 741 | ||
18.11.2021 | 205.75 | 206.40 | 204.55 | 204.75 | -0.25% | 643 700 | ||
17.11.2021 | 205.70 | 206.45 | 205.25 | 205.25 | -0.27% | 572 885 | ||
16.11.2021 | 206.00 | 207.55 | 205.75 | 205.80 | +0.02% | 580 782 | ||
15.11.2021 | 205.00 | 205.80 | 204.80 | 205.75 | +0.21% | 476 193 | ||
12.11.2021 | 205.15 | 205.55 | 204.30 | 205.30 | +0.07% | 618 568 | ||
11.11.2021 | 205.95 | 207.80 | 204.45 | 205.15 | -0.05% | 688 260 | ||
10.11.2021 | 204.40 | 205.95 | 200.65 | 205.25 | +0.95% | 1 031 407 | ||
9.11.2021 | 202.80 | 204.30 | 202.35 | 203.30 | +0.07% | 748 669 | ||
8.11.2021 | 203.50 | 204.05 | 201.95 | 203.15 | -0.18% | 556 567 | ||
5.11.2021 | 201.45 | 204.40 | 200.85 | 203.50 | +0.96% | 972 631 | ||
4.11.2021 | 203.35 | 204.20 | 200.60 | 201.55 | -0.77% | 907 538 | ||
3.11.2021 | 203.00 | 203.90 | 201.55 | 203.10 | +0.12% | 726 067 | ||
2.11.2021 | 202.15 | 202.90 | 201.10 | 202.85 | +0.32% | 545 263 | ||
1.11.2021 | 201.45 | 203.80 | 201.40 | 202.20 | +0.52% | 549 184 | ||
29.10.2021 | 200.30 | 201.15 | 199.52 | 201.15 | +0.09% | 907 630 | ||
28.10.2021 | 200.65 | 201.05 | 199.26 | 200.95 | -0.13% | 608 179 | ||
27.10.2021 | 200.50 | 201.20 | 199.94 | 201.20 | -0.05% | 557 944 | ||
26.10.2021 | 199.34 | 202.70 | 198.66 | 201.30 | +1.43% | 748 563 | ||
25.10.2021 | 198.82 | 199.90 | 198.10 | 198.46 | -0.16% | 534 315 | ||
22.10.2021 | 198.70 | 200.05 | 198.20 | 198.76 | +0.09% | 619 141 | ||
21.10.2021 | 198.22 | 199.64 | 197.06 | 198.58 | -0.28% | 624 934 | ||
20.10.2021 | 199.10 | 200.65 | 198.52 | 199.12 | +0.02% | 721 642 | ||
19.10.2021 | 198.42 | 199.36 | 197.02 | 199.08 | +0.27% | 492 289 | ||
18.10.2021 | 198.60 | 200.00 | 197.56 | 198.54 | -0.04% | 650 354 | ||
15.10.2021 | 198.60 | 199.88 | 197.62 | 198.60 | +1.12% | 1 071 015 | ||
14.10.2021 | 195.52 | 197.44 | 194.04 | 196.40 | +0.67% | 720 604 | ||
13.10.2021 | 197.56 | 197.76 | 194.28 | 195.08 | -1.38% | 953 889 | ||
12.10.2021 | 197.60 | 198.72 | 196.66 | 197.80 | -0.58% | 780 292 | ||
11.10.2021 | 198.22 | 199.80 | 198.04 | 198.94 | +0.18% | 591 468 | ||
8.10.2021 | 199.00 | 199.44 | 197.82 | 198.58 | -0.07% | 693 738 | ||
7.10.2021 | 197.10 | 199.60 | 197.08 | 198.70 | +1.49% | 1 077 837 | ||
6.10.2021 | 197.00 | 197.84 | 192.92 | 195.78 | -0.83% | 1 024 146 | ||
5.10.2021 | 195.24 | 197.70 | 194.56 | 197.40 | +1.31% | 871 770 | ||
4.10.2021 | 194.66 | 196.38 | 193.98 | 194.84 | -0.24% | 888 272 | ||
1.10.2021 | 193.30 | 196.44 | 191.42 | 195.30 | +0.23% | 1 022 275 | ||
30.9.2021 | 196.70 | 196.84 | 192.48 | 194.84 | -0.54% | 1 252 221 | ||
29.9.2021 | 194.90 | 196.54 | 193.76 | 195.88 | +1.15% | 861 749 | ||
28.9.2021 | 196.32 | 197.76 | 193.46 | 193.64 | -1.04% | 1 300 485 | ||
27.9.2021 | 195.38 | 196.38 | 194.64 | 195.66 | +1.72% | 994 812 | ||
24.9.2021 | 191.08 | 193.12 | 190.28 | 192.34 | +0.44% | 899 016 | ||
23.9.2021 | 192.80 | 193.02 | 190.92 | 191.48 | +0.24% | 854 490 | ||
22.9.2021 | 189.00 | 192.20 | 188.54 | 191.02 | +1.81% | 863 476 | ||
21.9.2021 | 186.16 | 188.72 | 184.66 | 187.62 | +2.01% | 1 329 050 | ||
20.9.2021 | 188.16 | 188.16 | 182.52 | 183.92 | -3.60% | 1 997 772 | ||
17.9.2021 | 193.34 | 194.18 | 190.20 | 190.78 | -0.85% | 2 767 644 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB