INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 35.66 | 36.04 | 35.24 | 35.30 | -0.29% | 2 283 656 | ||
10.7.2024 | 35.21 | 35.44 | 35.00 | 35.40 | +1.20% | 2 276 233 | ||
9.7.2024 | 35.82 | 35.85 | 34.76 | 34.98 | -2.05% | 2 781 781 | ||
8.7.2024 | 35.67 | 36.25 | 35.49 | 35.71 | -0.20% | 2 386 226 | ||
5.7.2024 | 35.26 | 36.23 | 35.26 | 35.78 | +2.28% | 3 213 070 | ||
4.7.2024 | 35.33 | 35.44 | 34.71 | 34.98 | +0.71% | 2 044 738 | ||
3.7.2024 | 34.70 | 34.99 | 34.42 | 34.73 | +1.72% | 3 264 656 | ||
2.7.2024 | 34.30 | 34.58 | 33.88 | 34.14 | -0.67% | 3 340 695 | ||
1.7.2024 | 34.87 | 34.88 | 34.13 | 34.37 | +0.17% | 2 745 520 | ||
28.6.2024 | 34.16 | 34.97 | 33.90 | 34.31 | +0.94% | 3 684 955 | ||
27.6.2024 | 34.51 | 34.58 | 33.85 | 33.99 | -1.11% | 3 237 582 | ||
26.6.2024 | 34.38 | 35.11 | 34.19 | 34.37 | +0.88% | 3 163 951 | ||
25.6.2024 | 33.30 | 34.21 | 32.97 | 34.07 | +0.17% | 3 558 921 | ||
24.6.2024 | 33.94 | 34.35 | 33.72 | 34.01 | +0.20% | 2 893 428 | ||
21.6.2024 | 34.26 | 34.59 | 33.66 | 33.94 | -3.01% | 10 936 499 | ||
20.6.2024 | 34.89 | 35.16 | 34.53 | 34.99 | +0.86% | 4 548 021 | ||
19.6.2024 | 35.76 | 35.88 | 34.49 | 34.69 | -3.62% | 4 605 005 | ||
18.6.2024 | 36.47 | 36.55 | 35.60 | 35.99 | -0.45% | 3 559 599 | ||
17.6.2024 | 36.81 | 37.19 | 36.08 | 36.15 | -0.96% | 3 216 631 | ||
14.6.2024 | 38.01 | 38.06 | 36.42 | 36.50 | -3.78% | 4 580 273 | ||
13.6.2024 | 38.78 | 38.81 | 37.76 | 37.93 | -1.51% | 4 069 532 | ||
12.6.2024 | 37.77 | 38.65 | 37.53 | 38.51 | +2.28% | 3 278 093 | ||
11.6.2024 | 37.62 | 37.79 | 37.37 | 37.65 | -0.19% | 2 219 509 | ||
10.6.2024 | 38.00 | 38.01 | 37.31 | 37.72 | -0.77% | 2 148 111 | ||
7.6.2024 | 36.80 | 38.21 | 36.78 | 38.01 | +3.68% | 3 817 408 | ||
6.6.2024 | 37.83 | 37.90 | 36.47 | 36.66 | -1.51% | 2 992 281 | ||
5.6.2024 | 36.95 | 37.49 | 36.49 | 37.22 | +1.38% | 3 127 750 | ||
4.6.2024 | 36.91 | 37.54 | 36.68 | 36.71 | -0.57% | 3 196 628 | ||
3.6.2024 | 37.44 | 37.81 | 36.90 | 36.92 | +0.24% | 2 417 530 | ||
31.5.2024 | 36.81 | 37.28 | 36.44 | 36.83 | -0.68% | 6 939 292 | ||
30.5.2024 | 36.85 | 37.35 | 36.73 | 37.08 | +0.05% | 1 859 044 | ||
29.5.2024 | 38.26 | 38.31 | 36.97 | 37.06 | -3.19% | 3 239 201 | ||
28.5.2024 | 38.18 | 38.40 | 37.96 | 38.28 | +0.57% | 2 477 692 | ||
27.5.2024 | 38.14 | 38.26 | 37.81 | 38.06 | +0.13% | 1 566 671 | ||
24.5.2024 | 37.44 | 38.01 | 37.32 | 38.01 | -0.16% | 2 410 659 | ||
23.5.2024 | 38.26 | 38.60 | 37.58 | 38.07 | +0.95% | 4 598 035 | ||
22.5.2024 | 36.31 | 37.81 | 36.12 | 37.71 | +3.74% | 4 663 403 | ||
21.5.2024 | 37.31 | 37.31 | 36.28 | 36.35 | -3.05% | 3 451 357 | ||
20.5.2024 | 36.86 | 37.53 | 36.83 | 37.49 | +1.29% | 1 736 706 | ||
17.5.2024 | 36.92 | 37.01 | 36.10 | 37.01 | -0.25% | 4 790 811 | ||
16.5.2024 | 38.20 | 38.22 | 37.10 | 37.10 | -2.37% | 4 758 466 | ||
15.5.2024 | 37.30 | 38.06 | 37.19 | 38.00 | +2.15% | 3 271 574 | ||
14.5.2024 | 37.25 | 37.33 | 36.72 | 37.20 | +0.05% | 3 067 776 | ||
13.5.2024 | 37.90 | 38.13 | 37.07 | 37.18 | -2.16% | 3 860 270 | ||
10.5.2024 | 36.92 | 38.15 | 36.92 | 38.00 | +3.00% | 6 893 861 | ||
9.5.2024 | 36.10 | 37.01 | 36.02 | 36.89 | +2.30% | 3 910 537 | ||
8.5.2024 | 36.27 | 36.81 | 35.61 | 36.06 | -0.88% | 5 462 738 | ||
7.5.2024 | 33.56 | 36.63 | 33.47 | 36.38 | +12.91% | 16 361 129 | ||
6.5.2024 | 31.50 | 32.26 | 31.50 | 32.22 | +2.51% | 3 783 613 | ||
3.5.2024 | 31.42 | 32.10 | 31.42 | 31.43 | +0.31% | 5 201 339 | ||
2.5.2024 | 32.19 | 32.49 | 31.33 | 31.33 | -4.25% | 4 476 265 | ||
30.4.2024 | 33.35 | 33.49 | 32.54 | 32.72 | -0.25% | 3 734 557 | ||
29.4.2024 | 33.12 | 33.24 | 32.51 | 32.80 | -0.70% | 2 845 541 | ||
26.4.2024 | 32.85 | 33.19 | 32.47 | 33.03 | +1.44% | 4 754 203 | ||
25.4.2024 | 30.50 | 32.90 | 30.42 | 32.56 | +3.59% | 9 818 584 | ||
24.4.2024 | 32.50 | 32.50 | 31.33 | 31.43 | +5.43% | 9 134 155 | ||
23.4.2024 | 30.00 | 30.09 | 29.66 | 29.81 | 0.00% | 5 505 302 | ||
22.4.2024 | 30.15 | 30.55 | 29.78 | 29.81 | -1.10% | 5 021 424 | ||
19.4.2024 | 30.31 | 30.57 | 30.12 | 30.14 | -2.43% | 5 660 217 | ||
18.4.2024 | 31.30 | 31.38 | 30.32 | 30.89 | -1.94% | 5 267 723 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB