INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 33.44 | 33.88 | 33.10 | 33.17 | -0.69% | 2 958 649 | ||
10.5.2023 | 33.04 | 33.74 | 32.77 | 33.40 | +1.39% | 3 528 437 | ||
9.5.2023 | 33.13 | 33.48 | 32.70 | 32.94 | -0.79% | 2 289 481 | ||
8.5.2023 | 33.45 | 33.50 | 33.17 | 33.20 | +0.03% | 2 067 954 | ||
5.5.2023 | 32.88 | 33.24 | 32.66 | 33.19 | +1.34% | 3 188 659 | ||
4.5.2023 | 32.79 | 32.96 | 31.98 | 32.75 | -1.80% | 4 716 359 | ||
3.5.2023 | 33.88 | 33.90 | 33.26 | 33.35 | -0.54% | 3 893 196 | ||
2.5.2023 | 33.89 | 34.27 | 33.50 | 33.53 | +1.91% | 5 056 399 | ||
28.4.2023 | 32.50 | 33.19 | 32.08 | 32.90 | +1.54% | 4 826 477 | ||
27.4.2023 | 33.81 | 33.92 | 31.51 | 32.40 | -4.49% | 7 818 599 | ||
26.4.2023 | 33.50 | 33.92 | 32.90 | 33.92 | +0.26% | 4 503 115 | ||
25.4.2023 | 34.00 | 34.19 | 33.74 | 33.83 | -0.85% | 3 143 484 | ||
24.4.2023 | 34.60 | 34.67 | 34.06 | 34.12 | -1.51% | 2 194 643 | ||
21.4.2023 | 34.68 | 34.81 | 33.90 | 34.64 | -0.41% | 4 855 214 | ||
20.4.2023 | 35.80 | 36.17 | 34.18 | 34.78 | -2.77% | 5 736 564 | ||
19.4.2023 | 36.68 | 36.79 | 35.67 | 35.77 | -2.57% | 2 971 791 | ||
18.4.2023 | 36.38 | 37.06 | 36.38 | 36.71 | +1.29% | 2 873 824 | ||
17.4.2023 | 36.21 | 36.38 | 35.81 | 36.24 | +0.38% | 2 472 660 | ||
14.4.2023 | 36.26 | 36.63 | 35.89 | 36.10 | -0.45% | 3 346 926 | ||
13.4.2023 | 35.50 | 36.37 | 35.37 | 36.26 | +1.96% | 3 646 419 | ||
12.4.2023 | 35.31 | 36.19 | 35.19 | 35.56 | +0.65% | 3 665 880 | ||
11.4.2023 | 35.49 | 35.76 | 35.31 | 35.33 | +0.11% | 3 162 255 | ||
6.4.2023 | 35.50 | 35.71 | 35.01 | 35.29 | -0.57% | 3 140 716 | ||
5.4.2023 | 36.38 | 36.40 | 35.26 | 35.49 | -2.75% | 3 306 928 | ||
4.4.2023 | 37.20 | 37.21 | 36.49 | 36.49 | -1.04% | 3 010 763 | ||
3.4.2023 | 37.40 | 37.65 | 36.77 | 36.87 | -2.15% | 3 116 385 | ||
31.3.2023 | 37.82 | 37.96 | 36.76 | 37.68 | -0.43% | 5 115 362 | ||
30.3.2023 | 36.21 | 37.97 | 36.18 | 37.84 | +5.46% | 6 405 669 | ||
29.3.2023 | 35.25 | 36.23 | 35.08 | 35.88 | +6.91% | 7 349 848 | ||
28.3.2023 | 34.65 | 34.85 | 33.53 | 33.56 | -3.15% | 4 066 547 | ||
27.3.2023 | 34.44 | 35.01 | 34.23 | 34.65 | +1.46% | 2 806 047 | ||
24.3.2023 | 35.80 | 35.89 | 33.92 | 34.15 | -4.85% | 5 218 313 | ||
23.3.2023 | 35.09 | 35.94 | 35.01 | 35.89 | +2.30% | 4 201 395 | ||
22.3.2023 | 34.65 | 35.27 | 34.56 | 35.08 | +1.35% | 3 482 453 | ||
21.3.2023 | 34.88 | 35.08 | 34.42 | 34.61 | +0.40% | 3 535 246 | ||
20.3.2023 | 34.00 | 34.56 | 33.03 | 34.47 | 0.00% | 4 200 912 | ||
17.3.2023 | 34.50 | 35.28 | 34.02 | 34.47 | +1.68% | 9 094 887 | ||
16.3.2023 | 33.83 | 34.13 | 32.60 | 33.90 | +1.95% | 5 132 007 | ||
15.3.2023 | 34.80 | 34.89 | 33.13 | 33.25 | -4.79% | 6 513 412 | ||
14.3.2023 | 34.40 | 35.08 | 33.94 | 34.92 | +2.46% | 3 351 234 | ||
13.3.2023 | 35.71 | 35.78 | 33.56 | 34.08 | -4.30% | 4 856 103 | ||
10.3.2023 | 35.10 | 35.81 | 34.51 | 35.61 | -0.67% | 4 674 071 | ||
9.3.2023 | 35.59 | 35.96 | 35.03 | 35.85 | +0.95% | 2 159 095 | ||
8.3.2023 | 34.26 | 35.63 | 34.26 | 35.51 | +3.13% | 4 076 955 | ||
7.3.2023 | 34.76 | 35.27 | 34.16 | 34.43 | -1.52% | 3 477 626 | ||
6.3.2023 | 34.45 | 35.02 | 34.27 | 34.96 | +2.07% | 3 119 140 | ||
3.3.2023 | 34.00 | 34.44 | 33.93 | 34.25 | +1.87% | 3 022 923 | ||
2.3.2023 | 32.50 | 33.62 | 32.21 | 33.62 | -0.48% | 4 763 901 | ||
1.3.2023 | 34.05 | 34.37 | 33.58 | 33.78 | +0.80% | 3 066 828 | ||
28.2.2023 | 33.70 | 33.81 | 33.28 | 33.51 | -0.89% | 4 165 699 | ||
27.2.2023 | 33.85 | 34.16 | 33.71 | 33.81 | +0.62% | 3 215 448 | ||
24.2.2023 | 34.93 | 35.10 | 33.60 | 33.60 | -3.48% | 7 650 499 | ||
23.2.2023 | 34.33 | 35.15 | 34.31 | 34.81 | +1.60% | 2 620 537 | ||
22.2.2023 | 34.44 | 34.49 | 33.82 | 34.26 | -0.76% | 2 898 788 | ||
21.2.2023 | 34.72 | 34.93 | 34.30 | 34.52 | -1.15% | 2 550 873 | ||
20.2.2023 | 35.22 | 35.22 | 34.73 | 34.92 | -0.91% | 2 042 465 | ||
17.2.2023 | 35.45 | 35.51 | 34.89 | 35.24 | -2.36% | 4 342 803 | ||
16.2.2023 | 36.50 | 36.69 | 35.78 | 36.09 | -0.36% | 3 660 103 | ||
15.2.2023 | 35.90 | 36.35 | 35.75 | 36.22 | +1.06% | 3 211 414 | ||
14.2.2023 | 35.60 | 36.32 | 35.44 | 35.84 | +0.13% | 3 225 824 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB