BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.6.2015 | 80.50 | 81.31 | 79.49 | 80.85 | -0.03% | 3 529 903 | ||
8.6.2015 | 81.50 | 82.09 | 80.65 | 80.87 | -1.58% | 2 786 573 | ||
5.6.2015 | 82.31 | 83.08 | 81.22 | 82.16 | -1.31% | 3 188 163 | ||
4.6.2015 | 83.50 | 84.33 | 82.14 | 83.25 | -1.34% | 2 981 979 | ||
3.6.2015 | 83.49 | 85.03 | 83.01 | 84.38 | +1.40% | 3 543 299 | ||
2.6.2015 | 84.51 | 84.68 | 82.62 | 83.21 | -1.13% | 3 102 121 | ||
1.6.2015 | 84.90 | 85.25 | 83.56 | 84.16 | -0.05% | 2 578 399 | ||
29.5.2015 | 86.40 | 86.55 | 84.13 | 84.20 | -2.37% | 3 792 896 | ||
28.5.2015 | 86.06 | 86.96 | 85.48 | 86.24 | -0.71% | 2 240 044 | ||
27.5.2015 | 86.05 | 87.24 | 85.11 | 86.85 | +0.95% | 3 449 163 | ||
26.5.2015 | 88.38 | 88.82 | 85.76 | 86.03 | -2.13% | 2 932 623 | ||
25.5.2015 | 87.90 | 87.90 | 87.90 | 87.90 | 0.00% | 0 | ||
22.5.2015 | 88.40 | 88.42 | 87.71 | 87.90 | -0.10% | 1 700 747 | ||
21.5.2015 | 87.48 | 88.16 | 87.04 | 87.98 | +0.03% | 1 578 422 | ||
20.5.2015 | 88.50 | 88.67 | 87.39 | 87.95 | -0.49% | 1 843 534 | ||
19.5.2015 | 87.50 | 88.86 | 87.37 | 88.38 | +1.74% | 3 064 262 | ||
18.5.2015 | 86.40 | 87.41 | 85.41 | 86.86 | +1.02% | 2 334 694 | ||
15.5.2015 | 86.99 | 87.66 | 85.36 | 85.98 | -1.05% | 3 418 367 | ||
14.5.2015 | 84.10 | 87.06 | 83.87 | 86.89 | +2.50% | 2 486 372 | ||
13.5.2015 | 86.34 | 87.17 | 84.34 | 84.77 | -1.33% | 3 189 503 | ||
12.5.2015 | 86.40 | 86.66 | 85.15 | 85.91 | -1.87% | 3 021 926 | ||
11.5.2015 | 88.40 | 88.83 | 87.05 | 87.54 | -0.92% | 2 522 215 | ||
8.5.2015 | 86.71 | 88.70 | 86.07 | 88.35 | +2.57% | 4 599 310 | ||
7.5.2015 | 85.78 | 86.45 | 84.04 | 86.13 | -0.26% | 3 738 257 | ||
6.5.2015 | 85.50 | 87.22 | 85.03 | 86.35 | +0.48% | 3 607 282 | ||
5.5.2015 | 88.72 | 89.70 | 85.90 | 85.93 | -3.71% | 5 174 564 | ||
4.5.2015 | 87.87 | 89.94 | 87.37 | 89.24 | -0.27% | 4 693 372 | ||
1.5.2015 | 89.48 | 89.48 | 89.48 | 89.48 | 0.00% | 0 | ||
30.4.2015 | 91.00 | 91.12 | 86.07 | 89.48 | +0.46% | 7 228 251 | ||
29.4.2015 | 92.59 | 92.92 | 88.76 | 89.07 | -3.55% | 4 992 747 | ||
28.4.2015 | 93.93 | 93.93 | 91.81 | 92.34 | -1.46% | 2 925 899 | ||
27.4.2015 | 92.01 | 94.29 | 90.90 | 93.70 | +2.52% | 3 377 538 | ||
24.4.2015 | 90.90 | 91.91 | 90.04 | 91.39 | +1.01% | 2 922 435 | ||
23.4.2015 | 91.19 | 91.81 | 89.01 | 90.47 | -0.94% | 3 848 688 | ||
22.4.2015 | 92.85 | 93.05 | 90.62 | 91.32 | -1.31% | 3 114 155 | ||
21.4.2015 | 92.69 | 94.10 | 92.25 | 92.53 | +0.54% | 2 954 693 | ||
20.4.2015 | 90.03 | 92.13 | 89.85 | 92.03 | +3.19% | 2 924 135 | ||
17.4.2015 | 90.10 | 91.99 | 89.17 | 89.18 | -2.38% | 5 487 119 | ||
16.4.2015 | 94.60 | 94.65 | 90.63 | 91.35 | -3.71% | 4 960 699 | ||
15.4.2015 | 95.02 | 95.87 | 94.06 | 94.86 | +0.02% | 2 081 958 | ||
14.4.2015 | 95.51 | 95.91 | 94.35 | 94.84 | -1.10% | 2 551 035 | ||
13.4.2015 | 96.80 | 96.86 | 95.89 | 95.89 | -0.86% | 1 951 417 | ||
10.4.2015 | 95.39 | 97.22 | 95.20 | 96.72 | +1.78% | 2 760 089 | ||
9.4.2015 | 94.18 | 95.02 | 94.07 | 95.02 | +1.08% | 1 688 735 | ||
8.4.2015 | 95.07 | 95.45 | 93.83 | 94.00 | -1.13% | 2 109 184 | ||
7.4.2015 | 93.99 | 95.50 | 93.73 | 95.07 | +2.62% | 2 845 643 | ||
6.4.2015 | 92.64 | 92.64 | 92.64 | 92.64 | 0.00% | 0 | ||
3.4.2015 | 92.64 | 92.64 | 92.64 | 92.64 | 0.00% | 0 | ||
2.4.2015 | 93.18 | 93.29 | 92.11 | 92.64 | -0.66% | 1 959 827 | ||
1.4.2015 | 91.82 | 94.40 | 91.29 | 93.25 | +0.75% | 2 991 121 | ||
31.3.2015 | 94.00 | 94.71 | 92.55 | 92.55 | -1.86% | 3 411 753 | ||
30.3.2015 | 92.45 | 94.39 | 92.36 | 94.30 | +2.42% | 2 910 062 | ||
27.3.2015 | 92.13 | 92.58 | 91.17 | 92.07 | +0.62% | 2 985 544 | ||
26.3.2015 | 90.00 | 91.50 | 89.66 | 91.50 | +0.63% | 3 525 351 | ||
25.3.2015 | 92.90 | 92.90 | 90.91 | 90.92 | -1.90% | 2 576 570 | ||
24.3.2015 | 91.00 | 92.80 | 90.63 | 92.68 | +1.34% | 2 211 532 | ||
23.3.2015 | 92.05 | 92.10 | 90.57 | 91.45 | -0.96% | 2 306 218 | ||
20.3.2015 | 90.30 | 92.55 | 90.12 | 92.33 | +2.66% | 6 945 820 | ||
19.3.2015 | 90.43 | 92.18 | 89.19 | 89.93 | -0.76% | 3 714 568 | ||
18.3.2015 | 91.10 | 91.48 | 88.43 | 90.61 | -0.60% | 4 184 814 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB