BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2014 | 71.01 | 71.01 | 71.01 | 71.01 | 0.00% | 0 | ||
23.12.2014 | 70.42 | 71.01 | 69.96 | 71.01 | +1.05% | 1 754 831 | ||
22.12.2014 | 70.00 | 70.90 | 69.76 | 70.27 | +1.07% | 2 767 319 | ||
19.12.2014 | 70.95 | 70.95 | 68.34 | 69.52 | -1.58% | 8 103 487 | ||
18.12.2014 | 70.50 | 70.97 | 70.10 | 70.63 | +2.21% | 5 242 868 | ||
17.12.2014 | 67.89 | 69.57 | 67.58 | 69.10 | +0.29% | 4 403 341 | ||
16.12.2014 | 67.23 | 68.90 | 65.49 | 68.90 | +2.71% | 7 212 504 | ||
15.12.2014 | 69.33 | 69.88 | 66.91 | 67.08 | -3.01% | 4 991 328 | ||
12.12.2014 | 69.80 | 70.67 | 68.90 | 69.16 | -4.48% | 5 720 508 | ||
11.12.2014 | 71.87 | 72.98 | 71.57 | 72.40 | +0.31% | 2 883 073 | ||
10.12.2014 | 72.88 | 73.53 | 71.91 | 72.17 | -0.35% | 2 579 667 | ||
9.12.2014 | 72.73 | 73.49 | 72.02 | 72.42 | -1.57% | 3 173 223 | ||
8.12.2014 | 73.80 | 74.41 | 73.43 | 73.57 | -0.99% | 2 068 648 | ||
5.12.2014 | 73.60 | 74.39 | 73.10 | 74.30 | +1.94% | 3 131 822 | ||
4.12.2014 | 74.16 | 74.58 | 72.59 | 72.88 | -1.05% | 3 439 108 | ||
3.12.2014 | 73.50 | 74.01 | 73.15 | 73.65 | +0.73% | 2 268 062 | ||
2.12.2014 | 72.63 | 74.12 | 72.61 | 73.11 | +0.77% | 3 356 322 | ||
1.12.2014 | 71.80 | 72.56 | 71.24 | 72.55 | -0.64% | 3 249 024 | ||
28.11.2014 | 74.00 | 74.00 | 71.52 | 73.01 | -2.00% | 5 823 651 | ||
27.11.2014 | 75.46 | 76.53 | 74.08 | 74.50 | -0.95% | 3 645 544 | ||
26.11.2014 | 74.70 | 75.47 | 74.66 | 75.21 | +0.65% | 2 303 096 | ||
25.11.2014 | 74.60 | 75.38 | 74.12 | 74.72 | +0.40% | 2 857 877 | ||
24.11.2014 | 73.94 | 75.06 | 73.50 | 74.42 | +0.90% | 3 538 203 | ||
21.11.2014 | 71.38 | 74.16 | 71.36 | 73.75 | +3.72% | 6 941 180 | ||
20.11.2014 | 70.85 | 71.10 | 70.02 | 71.10 | -0.54% | 3 246 968 | ||
19.11.2014 | 71.49 | 71.95 | 70.58 | 71.48 | +0.21% | 2 423 991 | ||
18.11.2014 | 69.80 | 71.82 | 69.63 | 71.33 | +2.55% | 3 445 646 | ||
17.11.2014 | 68.44 | 69.66 | 68.38 | 69.55 | +0.60% | 2 387 085 | ||
14.11.2014 | 69.05 | 69.32 | 68.03 | 69.13 | +0.23% | 2 533 952 | ||
13.11.2014 | 69.88 | 70.16 | 68.42 | 68.97 | -0.48% | 2 694 718 | ||
12.11.2014 | 69.95 | 70.15 | 69.04 | 69.30 | -1.36% | 2 785 894 | ||
11.11.2014 | 70.64 | 70.66 | 69.78 | 70.25 | -0.03% | 2 125 737 | ||
10.11.2014 | 69.90 | 70.56 | 69.25 | 70.27 | +0.44% | 1 853 713 | ||
7.11.2014 | 70.91 | 71.19 | 69.41 | 69.96 | -1.29% | 2 934 804 | ||
6.11.2014 | 69.84 | 71.82 | 69.56 | 70.87 | +1.44% | 3 969 302 | ||
5.11.2014 | 68.81 | 70.13 | 68.56 | 69.86 | +2.31% | 3 186 197 | ||
4.11.2014 | 69.12 | 69.90 | 68.01 | 68.28 | -1.16% | 3 315 355 | ||
3.11.2014 | 70.14 | 70.38 | 69.02 | 69.08 | -1.66% | 2 471 045 | ||
31.10.2014 | 70.10 | 70.54 | 69.55 | 70.24 | +2.43% | 3 851 933 | ||
30.10.2014 | 68.69 | 68.95 | 66.36 | 68.57 | +0.01% | 3 547 852 | ||
29.10.2014 | 68.68 | 69.23 | 68.27 | 68.56 | +0.32% | 2 442 946 | ||
28.10.2014 | 67.11 | 68.87 | 66.89 | 68.34 | +2.58% | 3 362 015 | ||
27.10.2014 | 69.40 | 69.40 | 66.09 | 66.62 | -3.15% | 5 189 305 | ||
24.10.2014 | 70.50 | 70.50 | 67.98 | 68.78 | -3.17% | 5 838 042 | ||
23.10.2014 | 69.58 | 71.15 | 68.70 | 71.03 | +1.38% | 3 800 412 | ||
22.10.2014 | 69.99 | 70.46 | 69.66 | 70.06 | +0.68% | 3 764 726 | ||
21.10.2014 | 67.54 | 69.71 | 67.27 | 69.58 | +2.44% | 3 939 966 | ||
20.10.2014 | 69.35 | 69.47 | 67.50 | 67.92 | -2.01% | 3 620 485 | ||
17.10.2014 | 67.66 | 69.33 | 66.73 | 69.31 | +3.44% | 7 518 927 | ||
16.10.2014 | 66.34 | 67.42 | 64.27 | 67.00 | +2.11% | 7 945 497 | ||
15.10.2014 | 67.90 | 67.90 | 65.34 | 65.61 | -2.73% | 4 896 424 | ||
14.10.2014 | 67.29 | 68.04 | 66.43 | 67.45 | -0.37% | 3 863 155 | ||
13.10.2014 | 66.03 | 68.53 | 66.00 | 67.70 | +1.68% | 4 286 050 | ||
10.10.2014 | 67.70 | 67.93 | 66.38 | 66.58 | -2.59% | 5 037 286 | ||
9.10.2014 | 68.80 | 69.44 | 68.08 | 68.35 | +0.41% | 3 814 862 | ||
8.10.2014 | 68.40 | 68.81 | 67.68 | 68.07 | -1.04% | 3 909 368 | ||
7.10.2014 | 69.89 | 70.11 | 68.77 | 68.78 | -1.78% | 3 848 542 | ||
6.10.2014 | 71.35 | 71.41 | 69.85 | 70.02 | +0.63% | 3 683 360 | ||
3.10.2014 | 69.58 | 69.58 | 69.58 | 69.58 | 0.00% | 0 | ||
2.10.2014 | 70.84 | 72.03 | 69.53 | 69.58 | -1.94% | 5 134 060 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB