BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2023 | 52.86 | 53.44 | 52.75 | 52.85 | -0.02% | 1 727 351 | ||
8.2.2023 | 53.44 | 53.62 | 52.77 | 52.86 | -0.17% | 1 719 398 | ||
7.2.2023 | 53.12 | 53.18 | 52.62 | 52.95 | 0.00% | 1 605 203 | ||
6.2.2023 | 53.72 | 53.77 | 52.82 | 52.95 | -2.02% | 1 736 226 | ||
3.2.2023 | 53.60 | 54.04 | 53.16 | 54.04 | +0.37% | 2 471 023 | ||
2.2.2023 | 52.97 | 53.93 | 52.83 | 53.84 | +2.08% | 3 629 090 | ||
1.2.2023 | 52.49 | 52.79 | 52.22 | 52.74 | +0.64% | 1 938 360 | ||
31.1.2023 | 52.74 | 52.74 | 52.17 | 52.40 | -0.72% | 2 101 716 | ||
30.1.2023 | 52.61 | 52.79 | 52.18 | 52.78 | +0.30% | 1 739 897 | ||
27.1.2023 | 52.62 | 52.62 | 52.62 | 52.62 | 0.00% | 1 488 667 | ||
26.1.2023 | 53.14 | 53.20 | 52.02 | 52.62 | -0.48% | 2 412 368 | ||
25.1.2023 | 53.05 | 53.16 | 52.44 | 52.87 | -0.33% | 1 259 946 | ||
24.1.2023 | 52.77 | 53.04 | 52.57 | 53.04 | +0.89% | 1 823 231 | ||
23.1.2023 | 52.59 | 52.80 | 52.25 | 52.57 | +0.20% | 1 208 110 | ||
20.1.2023 | 52.12 | 52.64 | 51.94 | 52.46 | +0.53% | 3 496 093 | ||
19.1.2023 | 52.65 | 52.98 | 52.03 | 52.18 | -1.79% | 3 023 788 | ||
18.1.2023 | 51.76 | 53.32 | 51.65 | 53.13 | +0.54% | 4 019 550 | ||
17.1.2023 | 53.09 | 53.38 | 52.72 | 52.84 | -0.31% | 2 438 711 | ||
16.1.2023 | 52.78 | 53.22 | 51.82 | 53.00 | +0.45% | 2 923 417 | ||
13.1.2023 | 53.20 | 53.24 | 52.67 | 52.76 | -0.63% | 2 501 604 | ||
12.1.2023 | 52.60 | 53.34 | 52.53 | 53.09 | +1.76% | 3 007 680 | ||
11.1.2023 | 51.84 | 52.47 | 51.41 | 52.17 | +0.90% | 2 839 224 | ||
10.1.2023 | 52.62 | 52.73 | 51.25 | 51.70 | -2.16% | 3 082 636 | ||
9.1.2023 | 52.96 | 53.18 | 52.29 | 52.84 | +0.05% | 2 790 442 | ||
6.1.2023 | 51.78 | 52.81 | 51.52 | 52.81 | +2.30% | 2 592 280 | ||
5.1.2023 | 50.94 | 52.17 | 50.82 | 51.62 | +1.29% | 3 592 362 | ||
4.1.2023 | 49.35 | 50.96 | 49.29 | 50.96 | +4.23% | 4 240 717 | ||
3.1.2023 | 48.21 | 49.35 | 48.21 | 48.89 | +1.87% | 3 344 995 | ||
2.1.2023 | 46.68 | 48.27 | 46.58 | 47.99 | +3.44% | 1 967 041 | ||
30.12.2022 | 46.65 | 46.77 | 46.39 | 46.39 | -0.80% | 797 598 | ||
29.12.2022 | 46.56 | 46.92 | 46.35 | 46.76 | +0.47% | 1 039 546 | ||
28.12.2022 | 46.80 | 47.11 | 46.48 | 46.54 | -0.28% | 1 048 904 | ||
27.12.2022 | 46.69 | 47.06 | 46.57 | 46.67 | +0.92% | 1 181 785 | ||
23.12.2022 | 45.90 | 46.38 | 45.65 | 46.24 | +1.20% | 1 321 140 | ||
22.12.2022 | 46.67 | 46.85 | 45.51 | 45.69 | -1.75% | 1 370 649 | ||
21.12.2022 | 45.99 | 46.60 | 45.84 | 46.50 | +1.52% | 1 501 316 | ||
20.12.2022 | 45.22 | 45.87 | 45.01 | 45.80 | +0.61% | 2 031 572 | ||
19.12.2022 | 46.00 | 46.26 | 45.52 | 45.52 | -0.59% | 1 894 993 | ||
16.12.2022 | 45.81 | 46.08 | 45.33 | 45.79 | -0.05% | 6 157 075 | ||
15.12.2022 | 46.90 | 46.96 | 45.71 | 45.81 | -3.01% | 3 877 945 | ||
14.12.2022 | 47.45 | 48.09 | 47.15 | 47.23 | -0.64% | 2 543 304 | ||
13.12.2022 | 47.00 | 48.00 | 46.71 | 47.53 | +1.77% | 3 193 409 | ||
12.12.2022 | 47.40 | 47.44 | 46.65 | 46.70 | -2.14% | 2 078 818 | ||
9.12.2022 | 47.27 | 47.81 | 47.00 | 47.72 | +1.31% | 1 683 741 | ||
8.12.2022 | 47.14 | 47.45 | 46.96 | 47.10 | -0.68% | 1 802 377 | ||
7.12.2022 | 47.60 | 47.86 | 47.23 | 47.42 | -1.05% | 2 396 424 | ||
6.12.2022 | 47.75 | 48.16 | 47.51 | 47.92 | -0.11% | 1 944 656 | ||
5.12.2022 | 48.76 | 48.81 | 47.58 | 47.97 | -1.56% | 2 111 883 | ||
2.12.2022 | 47.80 | 48.74 | 47.56 | 48.73 | +1.81% | 2 509 795 | ||
1.12.2022 | 49.03 | 49.15 | 47.65 | 47.86 | -1.34% | 2 872 543 | ||
30.11.2022 | 49.45 | 49.48 | 48.24 | 48.51 | -1.13% | 3 429 311 | ||
29.11.2022 | 49.04 | 49.28 | 48.67 | 49.06 | +0.30% | 2 147 838 | ||
28.11.2022 | 49.33 | 49.61 | 48.83 | 48.91 | -1.40% | 2 239 466 | ||
25.11.2022 | 49.91 | 49.96 | 49.33 | 49.60 | -0.57% | 0 | ||
24.11.2022 | 49.48 | 50.04 | 49.31 | 49.88 | +1.23% | 1 928 731 | ||
23.11.2022 | 49.54 | 49.74 | 48.74 | 49.27 | -0.51% | 2 000 156 | ||
22.11.2022 | 48.63 | 49.77 | 48.31 | 49.52 | +1.74% | 2 869 362 | ||
21.11.2022 | 49.50 | 49.56 | 48.39 | 48.67 | -1.94% | 2 029 774 | ||
18.11.2022 | 49.37 | 49.88 | 49.15 | 49.63 | +1.36% | 3 735 973 | ||
17.11.2022 | 49.69 | 49.98 | 48.53 | 48.96 | -1.24% | 2 469 408 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB