BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2021 | 66.79 | 67.43 | 66.46 | 66.53 | +0.06% | 1 271 208 | ||
21.7.2021 | 65.68 | 66.96 | 65.49 | 66.49 | +1.66% | 2 875 831 | ||
20.7.2021 | 65.00 | 65.85 | 64.60 | 65.40 | +1.33% | 2 839 162 | ||
19.7.2021 | 66.51 | 66.54 | 64.11 | 64.54 | -3.69% | 4 385 855 | ||
16.7.2021 | 67.59 | 67.89 | 66.55 | 67.01 | -0.58% | 2 378 716 | ||
15.7.2021 | 67.82 | 68.12 | 67.23 | 67.40 | -0.77% | 1 852 286 | ||
14.7.2021 | 67.65 | 68.48 | 67.42 | 67.92 | +0.02% | 1 624 218 | ||
13.7.2021 | 68.04 | 68.60 | 67.74 | 67.90 | -0.30% | 2 333 015 | ||
12.7.2021 | 68.36 | 68.78 | 67.17 | 68.10 | +0.13% | 3 041 209 | ||
9.7.2021 | 65.94 | 69.00 | 65.56 | 68.01 | +3.45% | 3 940 116 | ||
8.7.2021 | 66.00 | 66.00 | 64.94 | 65.74 | -1.00% | 3 163 295 | ||
7.7.2021 | 66.18 | 66.79 | 66.04 | 66.40 | +0.54% | 1 620 221 | ||
6.7.2021 | 67.53 | 67.55 | 65.72 | 66.04 | -2.17% | 2 451 873 | ||
5.7.2021 | 67.25 | 67.75 | 66.97 | 67.50 | +0.47% | 1 334 081 | ||
2.7.2021 | 67.52 | 68.21 | 67.01 | 67.18 | -0.02% | 2 089 857 | ||
1.7.2021 | 66.83 | 67.68 | 66.64 | 67.19 | +1.12% | 2 595 816 | ||
30.6.2021 | 66.82 | 67.08 | 65.73 | 66.44 | -0.59% | 3 069 566 | ||
29.6.2021 | 65.34 | 67.25 | 65.32 | 66.83 | +2.34% | 2 788 324 | ||
28.6.2021 | 66.04 | 66.18 | 65.10 | 65.30 | -1.14% | 1 807 851 | ||
25.6.2021 | 65.64 | 66.34 | 65.52 | 66.05 | +0.67% | 1 570 475 | ||
24.6.2021 | 65.64 | 66.01 | 65.44 | 65.61 | +0.47% | 1 655 578 | ||
23.6.2021 | 66.22 | 66.39 | 65.30 | 65.30 | -1.29% | 1 885 264 | ||
22.6.2021 | 65.70 | 66.39 | 65.33 | 66.15 | +0.70% | 2 013 006 | ||
21.6.2021 | 64.44 | 65.85 | 63.83 | 65.69 | +1.75% | 3 434 171 | ||
18.6.2021 | 66.09 | 66.09 | 64.31 | 64.56 | -2.35% | 5 421 947 | ||
17.6.2021 | 66.01 | 66.72 | 65.65 | 66.11 | -0.55% | 2 481 877 | ||
16.6.2021 | 67.19 | 67.26 | 66.17 | 66.47 | -0.87% | 3 014 567 | ||
15.6.2021 | 67.60 | 67.65 | 66.80 | 67.05 | -0.29% | 2 394 217 | ||
14.6.2021 | 67.68 | 68.02 | 67.16 | 67.24 | -0.40% | 1 927 774 | ||
11.6.2021 | 67.16 | 67.79 | 66.80 | 67.51 | +0.49% | 1 869 005 | ||
10.6.2021 | 67.65 | 67.84 | 66.47 | 67.18 | -0.41% | 2 060 574 | ||
9.6.2021 | 68.13 | 68.50 | 67.15 | 67.45 | -1.18% | 2 341 816 | ||
8.6.2021 | 68.30 | 68.46 | 67.68 | 68.25 | -0.38% | 2 307 921 | ||
7.6.2021 | 68.51 | 69.25 | 68.27 | 68.51 | -0.06% | 1 597 468 | ||
4.6.2021 | 68.40 | 68.73 | 68.27 | 68.55 | +0.29% | 1 611 244 | ||
3.6.2021 | 68.11 | 68.48 | 67.29 | 68.35 | +0.32% | 1 488 623 | ||
2.6.2021 | 68.18 | 68.49 | 67.77 | 68.13 | +0.26% | 1 306 769 | ||
1.6.2021 | 66.99 | 68.35 | 66.99 | 67.95 | +1.93% | 1 830 039 | ||
31.5.2021 | 67.17 | 67.18 | 66.51 | 66.66 | -0.73% | 1 377 815 | ||
28.5.2021 | 66.74 | 67.58 | 66.72 | 67.15 | +1.17% | 1 865 685 | ||
27.5.2021 | 66.60 | 67.38 | 66.37 | 66.37 | -0.57% | 4 454 352 | ||
26.5.2021 | 67.28 | 67.28 | 66.27 | 66.75 | -0.54% | 1 824 138 | ||
25.5.2021 | 68.36 | 68.36 | 67.07 | 67.11 | -1.08% | 2 432 344 | ||
21.5.2021 | 67.50 | 68.07 | 67.20 | 67.84 | +0.29% | 2 399 997 | ||
20.5.2021 | 67.50 | 67.64 | 66.38 | 67.64 | +0.59% | 2 228 094 | ||
19.5.2021 | 68.49 | 68.60 | 66.49 | 67.24 | -2.51% | 3 701 760 | ||
18.5.2021 | 69.40 | 69.83 | 68.69 | 68.97 | -0.28% | 1 745 554 | ||
17.5.2021 | 69.34 | 69.57 | 68.71 | 69.16 | +0.04% | 1 924 817 | ||
14.5.2021 | 69.38 | 69.44 | 68.80 | 69.13 | +0.31% | 1 911 095 | ||
13.5.2021 | 68.40 | 69.15 | 67.23 | 68.91 | -0.32% | 2 155 802 | ||
12.5.2021 | 69.22 | 69.68 | 68.15 | 69.13 | -0.18% | 2 275 025 | ||
11.5.2021 | 69.99 | 70.19 | 68.60 | 69.25 | -2.14% | 2 887 043 | ||
10.5.2021 | 70.58 | 71.05 | 70.30 | 70.76 | +0.53% | 1 692 668 | ||
7.5.2021 | 70.40 | 70.81 | 69.85 | 70.38 | +0.22% | 2 075 253 | ||
6.5.2021 | 69.44 | 70.40 | 69.23 | 70.22 | +1.23% | 2 742 399 | ||
5.5.2021 | 67.48 | 69.36 | 67.46 | 69.36 | +3.78% | 3 142 265 | ||
4.5.2021 | 67.24 | 68.76 | 66.66 | 66.83 | -0.35% | 3 719 890 | ||
3.5.2021 | 67.57 | 67.68 | 66.37 | 67.06 | -0.03% | 2 149 415 | ||
30.4.2021 | 67.86 | 69.01 | 67.08 | 67.08 | -4.88% | 4 998 659 | ||
29.4.2021 | 71.37 | 71.99 | 69.44 | 70.52 | -0.53% | 5 943 738 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB