DEUTSCHE POST N - aktuální graf akcie DEUTSCHE POST N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEUTSCHE POST N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.7.2023 | 43.74 | 44.03 | 43.06 | 43.96 | +0.87% | 1 936 984 | ||
6.7.2023 | 44.35 | 44.67 | 43.47 | 43.58 | -2.66% | 3 263 783 | ||
5.7.2023 | 45.03 | 45.40 | 44.77 | 44.77 | -1.17% | 2 383 115 | ||
4.7.2023 | 45.30 | 45.43 | 44.90 | 45.30 | +0.31% | 1 600 346 | ||
3.7.2023 | 44.61 | 45.22 | 44.61 | 45.16 | +0.96% | 2 171 854 | ||
30.6.2023 | 44.44 | 45.03 | 44.37 | 44.73 | +1.22% | 3 367 458 | ||
29.6.2023 | 44.44 | 44.64 | 44.15 | 44.19 | -0.28% | 1 470 995 | ||
28.6.2023 | 43.71 | 44.42 | 43.65 | 44.31 | +1.86% | 1 739 606 | ||
27.6.2023 | 43.31 | 43.59 | 43.17 | 43.50 | +1.16% | 2 197 943 | ||
26.6.2023 | 43.44 | 43.51 | 42.62 | 43.00 | -0.44% | 1 812 008 | ||
23.6.2023 | 43.17 | 43.75 | 42.81 | 43.19 | -0.33% | 1 970 329 | ||
22.6.2023 | 42.51 | 43.35 | 42.13 | 43.33 | +1.00% | 1 921 996 | ||
21.6.2023 | 43.32 | 43.65 | 42.58 | 42.90 | -2.59% | 3 305 221 | ||
20.6.2023 | 44.08 | 44.27 | 43.85 | 44.04 | -0.43% | 1 673 426 | ||
19.6.2023 | 44.17 | 44.64 | 44.05 | 44.23 | +0.11% | 1 897 501 | ||
16.6.2023 | 44.22 | 44.44 | 43.67 | 44.18 | +0.02% | 6 328 208 | ||
15.6.2023 | 43.60 | 44.25 | 43.48 | 44.17 | +1.19% | 2 220 080 | ||
14.6.2023 | 42.89 | 43.65 | 42.74 | 43.65 | +1.58% | 2 074 224 | ||
13.6.2023 | 42.35 | 42.97 | 42.32 | 42.97 | +2.01% | 1 980 058 | ||
12.6.2023 | 42.00 | 42.36 | 41.75 | 42.12 | +0.76% | 1 376 701 | ||
9.6.2023 | 42.46 | 42.49 | 41.67 | 41.80 | -1.49% | 1 522 881 | ||
8.6.2023 | 42.01 | 42.53 | 41.97 | 42.43 | +0.87% | 1 236 005 | ||
7.6.2023 | 42.17 | 42.30 | 41.71 | 42.06 | -0.43% | 1 776 863 | ||
6.6.2023 | 42.60 | 42.70 | 41.90 | 42.24 | -0.62% | 1 288 122 | ||
5.6.2023 | 42.88 | 42.98 | 42.47 | 42.50 | -0.89% | 1 205 183 | ||
2.6.2023 | 42.51 | 43.08 | 42.45 | 42.88 | +1.41% | 2 173 769 | ||
1.6.2023 | 42.00 | 42.49 | 41.58 | 42.28 | +0.54% | 1 659 498 | ||
31.5.2023 | 42.16 | 42.83 | 41.88 | 42.05 | -0.99% | 11 964 438 | ||
30.5.2023 | 42.20 | 42.97 | 42.07 | 42.47 | +1.50% | 1 939 896 | ||
29.5.2023 | 42.39 | 42.42 | 41.84 | 41.84 | -0.72% | 1 041 343 | ||
26.5.2023 | 41.54 | 42.28 | 41.46 | 42.14 | +2.05% | 1 777 407 | ||
25.5.2023 | 41.36 | 41.44 | 40.71 | 41.29 | +0.19% | 1 442 525 | ||
24.5.2023 | 41.83 | 41.91 | 40.98 | 41.21 | -2.07% | 1 712 746 | ||
23.5.2023 | 42.24 | 42.51 | 42.03 | 42.08 | -0.85% | 1 456 681 | ||
22.5.2023 | 42.28 | 42.56 | 42.10 | 42.44 | +0.49% | 1 504 403 | ||
19.5.2023 | 41.81 | 42.51 | 41.80 | 42.23 | +1.05% | 2 841 571 | ||
18.5.2023 | 41.15 | 41.88 | 41.10 | 41.79 | +2.27% | 1 400 146 | ||
17.5.2023 | 40.51 | 40.90 | 40.31 | 40.86 | +0.26% | 1 374 610 | ||
16.5.2023 | 40.94 | 41.10 | 40.53 | 40.75 | -0.37% | 1 360 479 | ||
15.5.2023 | 41.35 | 41.37 | 40.76 | 40.90 | -0.68% | 1 302 917 | ||
12.5.2023 | 41.37 | 41.46 | 41.06 | 41.18 | +0.14% | 1 939 487 | ||
11.5.2023 | 41.73 | 41.85 | 40.82 | 41.12 | -1.23% | 1 616 772 | ||
10.5.2023 | 42.17 | 42.24 | 41.51 | 41.63 | -0.98% | 1 526 089 | ||
9.5.2023 | 41.97 | 42.06 | 41.72 | 42.04 | -0.05% | 1 513 309 | ||
8.5.2023 | 41.85 | 42.29 | 41.78 | 42.06 | +0.42% | 1 397 621 | ||
5.5.2023 | 41.54 | 41.90 | 41.30 | 41.88 | -2.90% | 2 271 665 | ||
4.5.2023 | 43.70 | 43.74 | 43.01 | 43.13 | -1.62% | 3 051 242 | ||
3.5.2023 | 43.49 | 44.64 | 43.20 | 43.84 | +1.08% | 2 741 926 | ||
2.5.2023 | 43.72 | 43.77 | 43.18 | 43.37 | -0.35% | 2 529 716 | ||
28.4.2023 | 43.13 | 43.55 | 42.64 | 43.52 | +1.44% | 2 754 063 | ||
27.4.2023 | 41.94 | 42.98 | 41.54 | 42.90 | +2.06% | 2 120 468 | ||
26.4.2023 | 42.35 | 42.35 | 41.70 | 42.03 | -1.30% | 3 038 561 | ||
25.4.2023 | 43.69 | 43.76 | 42.32 | 42.58 | -2.55% | 2 714 124 | ||
24.4.2023 | 43.59 | 43.97 | 43.45 | 43.69 | +0.41% | 1 250 434 | ||
21.4.2023 | 43.68 | 43.78 | 43.01 | 43.51 | -0.46% | 2 126 093 | ||
20.4.2023 | 43.70 | 43.71 | 43.24 | 43.71 | +0.34% | 1 336 252 | ||
19.4.2023 | 43.59 | 43.87 | 43.18 | 43.56 | -0.07% | 1 381 061 | ||
18.4.2023 | 42.96 | 43.81 | 42.85 | 43.59 | +1.70% | 2 051 373 | ||
17.4.2023 | 43.10 | 43.22 | 42.85 | 42.86 | +0.02% | 2 010 486 | ||
14.4.2023 | 42.67 | 43.17 | 42.58 | 42.85 | +0.42% | 2 103 748 | ||
|
Osobní seznam akcií a indexů
DEUTSCHE POST N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEUTSCHE POST N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB