DEUTSCHE POST N - aktuální graf akcie DEUTSCHE POST N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEUTSCHE POST N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2022 | 37.28 | 37.28 | 37.28 | 37.28 | 0.00% | 0 | ||
1.6.2022 | 38.94 | 38.95 | 37.28 | 37.28 | -3.19% | 3 790 887 | ||
31.5.2022 | 38.66 | 39.11 | 38.13 | 38.51 | +1.64% | 16 188 668 | ||
30.5.2022 | 37.88 | 37.88 | 37.88 | 37.88 | 0.00% | 0 | ||
27.5.2022 | 37.88 | 37.88 | 37.88 | 37.88 | 0.00% | 0 | ||
26.5.2022 | 37.67 | 37.96 | 37.25 | 37.88 | +2.11% | 2 270 796 | ||
25.5.2022 | 37.10 | 37.10 | 37.10 | 37.10 | 0.00% | 0 | ||
24.5.2022 | 37.55 | 37.85 | 36.91 | 37.10 | -2.62% | 2 648 963 | ||
23.5.2022 | 38.10 | 38.44 | 37.59 | 38.09 | +1.69% | 2 291 086 | ||
20.5.2022 | 37.68 | 38.12 | 37.29 | 37.46 | -3.22% | 3 588 258 | ||
19.5.2022 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00% | 0 | ||
18.5.2022 | 39.53 | 39.66 | 38.61 | 38.70 | -1.63% | 1 995 968 | ||
17.5.2022 | 38.78 | 39.48 | 38.57 | 39.34 | +2.27% | 2 367 469 | ||
16.5.2022 | 38.77 | 38.92 | 37.91 | 38.47 | +1.35% | 2 550 818 | ||
13.5.2022 | 37.95 | 37.95 | 37.95 | 37.95 | 0.00% | 0 | ||
12.5.2022 | 37.03 | 38.14 | 36.98 | 37.95 | +1.64% | 3 390 005 | ||
11.5.2022 | 37.34 | 37.34 | 37.34 | 37.34 | 0.00% | 0 | ||
10.5.2022 | 36.97 | 38.08 | 36.55 | 37.34 | -6.57% | 3 907 840 | ||
9.5.2022 | 39.96 | 39.96 | 39.96 | 39.96 | 0.00% | 0 | ||
6.5.2022 | 39.96 | 39.96 | 39.96 | 39.96 | 0.00% | 0 | ||
5.5.2022 | 41.86 | 41.90 | 39.91 | 39.96 | -2.21% | 0 | ||
4.5.2022 | 40.32 | 41.12 | 40.25 | 40.86 | +1.64% | 2 588 768 | ||
3.5.2022 | 41.67 | 41.77 | 39.65 | 40.20 | -0.33% | 3 686 990 | ||
2.5.2022 | 40.54 | 40.73 | 39.74 | 40.33 | -1.45% | 2 993 293 | ||
29.4.2022 | 41.17 | 41.60 | 40.77 | 40.92 | +0.31% | 3 552 348 | ||
28.4.2022 | 40.74 | 41.32 | 40.23 | 40.79 | -1.05% | 2 613 834 | ||
27.4.2022 | 41.22 | 41.22 | 41.22 | 41.22 | 0.00% | 0 | ||
26.4.2022 | 41.22 | 41.22 | 41.22 | 41.22 | 0.00% | 0 | ||
25.4.2022 | 41.05 | 41.86 | 40.91 | 41.22 | -1.73% | 2 728 687 | ||
22.4.2022 | 41.95 | 41.95 | 41.95 | 41.95 | 0.00% | 0 | ||
21.4.2022 | 41.95 | 41.95 | 41.95 | 41.95 | 0.00% | 0 | ||
20.4.2022 | 41.58 | 42.01 | 41.16 | 41.95 | +1.30% | 2 631 067 | ||
19.4.2022 | 41.09 | 41.60 | 40.53 | 41.41 | +0.82% | 2 878 052 | ||
14.4.2022 | 40.42 | 41.28 | 40.10 | 41.07 | +1.29% | 3 667 004 | ||
13.4.2022 | 40.21 | 40.60 | 39.88 | 40.54 | +0.28% | 2 557 048 | ||
12.4.2022 | 39.69 | 40.84 | 39.33 | 40.43 | +0.63% | 3 183 989 | ||
11.4.2022 | 40.15 | 40.71 | 39.90 | 40.17 | -0.88% | 2 970 273 | ||
8.4.2022 | 40.83 | 41.12 | 40.31 | 40.53 | +0.78% | 3 199 307 | ||
7.4.2022 | 39.66 | 40.76 | 39.25 | 40.21 | +1.86% | 4 290 090 | ||
6.4.2022 | 41.08 | 41.20 | 39.19 | 39.48 | -4.34% | 5 744 709 | ||
5.4.2022 | 42.10 | 42.49 | 41.11 | 41.27 | -2.53% | 3 219 915 | ||
4.4.2022 | 42.74 | 42.80 | 41.73 | 42.34 | -0.39% | 3 497 235 | ||
1.4.2022 | 43.71 | 43.75 | 42.45 | 42.50 | -2.42% | 3 805 104 | ||
31.3.2022 | 44.62 | 44.92 | 43.52 | 43.55 | -1.68% | 2 936 625 | ||
30.3.2022 | 45.78 | 45.95 | 44.09 | 44.29 | -3.85% | 3 257 529 | ||
29.3.2022 | 45.70 | 46.48 | 45.00 | 46.06 | +1.90% | 3 241 147 | ||
28.3.2022 | 45.07 | 46.05 | 44.88 | 45.20 | +2.15% | 2 846 725 | ||
25.3.2022 | 44.83 | 44.89 | 43.96 | 44.25 | -0.77% | 1 984 222 | ||
24.3.2022 | 45.20 | 45.61 | 44.55 | 44.59 | -0.86% | 3 198 807 | ||
23.3.2022 | 46.09 | 46.26 | 44.81 | 44.97 | -2.05% | 2 807 408 | ||
22.3.2022 | 45.90 | 46.28 | 45.75 | 45.91 | +0.11% | 2 352 727 | ||
21.3.2022 | 46.07 | 46.54 | 45.43 | 45.86 | -1.07% | 2 262 236 | ||
18.3.2022 | 46.46 | 46.49 | 45.56 | 46.35 | -0.17% | 6 372 360 | ||
17.3.2022 | 46.82 | 47.34 | 45.62 | 46.43 | -0.23% | 3 555 022 | ||
16.3.2022 | 45.57 | 47.02 | 45.21 | 46.53 | +4.75% | 5 147 101 | ||
15.3.2022 | 43.68 | 44.67 | 42.94 | 44.42 | +0.77% | 3 720 946 | ||
14.3.2022 | 43.80 | 45.13 | 43.76 | 44.08 | +2.75% | 4 574 748 | ||
11.3.2022 | 42.24 | 44.21 | 41.63 | 42.90 | +1.08% | 5 777 516 | ||
10.3.2022 | 44.63 | 44.64 | 42.08 | 42.44 | -5.10% | 6 158 952 | ||
9.3.2022 | 42.69 | 44.73 | 41.36 | 44.72 | +12.44% | 7 823 900 | ||
|
Osobní seznam akcií a indexů
DEUTSCHE POST N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEUTSCHE POST N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB