NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2024 | 21.64 | 22.22 | 21.38 | 22.19 | +4.27% | 1 425 794 | ||
7.8.2024 | 21.87 | 22.20 | 21.25 | 21.28 | -0.98% | 2 094 700 | ||
6.8.2024 | 21.38 | 21.82 | 20.76 | 21.49 | +1.51% | 1 777 100 | ||
5.8.2024 | 19.59 | 21.22 | 19.45 | 21.17 | +0.18% | 2 586 000 | ||
2.8.2024 | 21.51 | 21.58 | 20.83 | 21.13 | -5.25% | 2 575 300 | ||
1.8.2024 | 22.98 | 23.16 | 21.92 | 22.30 | -2.33% | 2 037 500 | ||
31.7.2024 | 22.73 | 23.13 | 22.71 | 22.83 | +1.33% | 3 517 200 | ||
30.7.2024 | 22.23 | 22.71 | 21.98 | 22.53 | +1.94% | 1 879 900 | ||
29.7.2024 | 22.21 | 22.37 | 21.85 | 22.10 | -0.05% | 1 624 300 | ||
26.7.2024 | 21.32 | 22.14 | 21.26 | 22.11 | +4.83% | 1 671 900 | ||
25.7.2024 | 21.07 | 21.54 | 20.92 | 21.09 | -0.05% | 2 536 900 | ||
24.7.2024 | 21.56 | 21.60 | 20.76 | 21.10 | -3.30% | 2 142 700 | ||
23.7.2024 | 22.03 | 22.32 | 21.79 | 21.82 | -0.96% | 1 818 900 | ||
22.7.2024 | 22.78 | 22.87 | 21.96 | 22.03 | -2.83% | 1 978 900 | ||
19.7.2024 | 23.23 | 23.32 | 22.62 | 22.67 | -2.42% | 1 282 300 | ||
18.7.2024 | 23.75 | 23.90 | 23.18 | 23.23 | -2.48% | 1 727 000 | ||
17.7.2024 | 23.37 | 24.03 | 23.19 | 23.82 | +0.29% | 1 702 000 | ||
16.7.2024 | 23.11 | 23.80 | 22.90 | 23.75 | +4.16% | 3 075 100 | ||
15.7.2024 | 22.64 | 23.20 | 22.23 | 22.80 | -2.90% | 2 400 600 | ||
12.7.2024 | 23.65 | 23.74 | 23.09 | 23.48 | +0.38% | 2 559 000 | ||
11.7.2024 | 22.26 | 23.46 | 22.25 | 23.39 | +6.80% | 3 192 300 | ||
10.7.2024 | 22.19 | 22.40 | 21.66 | 21.90 | -0.55% | 2 090 000 | ||
9.7.2024 | 21.33 | 22.11 | 21.33 | 22.02 | +3.52% | 1 845 500 | ||
8.7.2024 | 21.94 | 21.98 | 21.25 | 21.27 | -2.57% | 1 948 100 | ||
5.7.2024 | 21.75 | 22.20 | 21.67 | 21.83 | +1.06% | 2 289 500 | ||
3.7.2024 | 21.50 | 21.77 | 21.30 | 21.60 | +0.69% | 1 087 000 | ||
2.7.2024 | 21.26 | 21.62 | 21.22 | 21.45 | +0.94% | 1 366 300 | ||
1.7.2024 | 21.22 | 21.63 | 21.10 | 21.25 | +0.14% | 1 806 000 | ||
28.6.2024 | 21.01 | 21.33 | 20.90 | 21.22 | +0.47% | 2 231 700 | ||
27.6.2024 | 20.90 | 21.13 | 20.81 | 21.12 | -0.99% | 1 379 800 | ||
26.6.2024 | 20.97 | 21.41 | 20.97 | 21.33 | +1.13% | 1 496 400 | ||
25.6.2024 | 21.52 | 21.55 | 21.07 | 21.09 | -1.96% | 1 317 500 | ||
24.6.2024 | 21.44 | 21.71 | 21.22 | 21.51 | +0.98% | 1 464 300 | ||
21.6.2024 | 21.20 | 21.49 | 20.99 | 21.30 | +0.47% | 2 750 300 | ||
20.6.2024 | 21.63 | 21.82 | 21.14 | 21.20 | -2.53% | 1 904 000 | ||
18.6.2024 | 21.70 | 21.88 | 21.44 | 21.75 | -0.28% | 1 194 100 | ||
17.6.2024 | 21.08 | 21.82 | 20.71 | 21.81 | +3.61% | 1 986 900 | ||
14.6.2024 | 21.15 | 21.60 | 21.05 | 21.05 | -1.96% | 2 527 300 | ||
13.6.2024 | 21.46 | 21.64 | 21.08 | 21.47 | -0.28% | 1 403 900 | ||
12.6.2024 | 21.62 | 22.02 | 21.43 | 21.53 | +2.28% | 2 318 500 | ||
11.6.2024 | 21.08 | 21.13 | 20.77 | 21.05 | -0.76% | 1 647 500 | ||
10.6.2024 | 21.32 | 22.00 | 21.20 | 21.21 | -1.35% | 2 119 100 | ||
7.6.2024 | 21.09 | 21.62 | 21.08 | 21.50 | +1.27% | 2 876 700 | ||
6.6.2024 | 22.19 | 22.19 | 21.08 | 21.23 | -4.55% | 2 382 500 | ||
5.6.2024 | 22.52 | 22.58 | 21.55 | 22.24 | -0.23% | 2 691 500 | ||
4.6.2024 | 22.40 | 22.59 | 22.13 | 22.29 | -3.13% | 2 239 700 | ||
3.6.2024 | 22.28 | 23.54 | 22.28 | 23.01 | +4.11% | 5 896 000 | ||
31.5.2024 | 21.58 | 22.31 | 20.29 | 22.10 | +5.08% | 8 048 900 | ||
30.5.2024 | 21.19 | 21.43 | 20.78 | 21.03 | -2.24% | 5 342 200 | ||
29.5.2024 | 21.30 | 21.52 | 21.04 | 21.51 | -0.14% | 3 452 600 | ||
28.5.2024 | 21.61 | 21.68 | 21.31 | 21.54 | +0.09% | 2 177 400 | ||
24.5.2024 | 21.51 | 21.67 | 21.27 | 21.52 | +0.84% | 2 122 700 | ||
23.5.2024 | 21.46 | 21.53 | 21.02 | 21.34 | +0.04% | 1 707 900 | ||
22.5.2024 | 21.18 | 21.41 | 20.91 | 21.33 | +0.61% | 1 754 500 | ||
21.5.2024 | 21.16 | 21.33 | 20.97 | 21.20 | +0.47% | 1 828 600 | ||
20.5.2024 | 21.16 | 21.42 | 21.05 | 21.10 | -0.71% | 2 434 400 | ||
17.5.2024 | 21.20 | 21.37 | 21.02 | 21.25 | +0.23% | 1 750 400 | ||
16.5.2024 | 21.48 | 21.61 | 20.85 | 21.20 | -1.45% | 2 525 100 | ||
15.5.2024 | 21.97 | 22.10 | 21.30 | 21.51 | -1.29% | 2 517 500 | ||
14.5.2024 | 21.68 | 21.80 | 21.27 | 21.79 | +3.12% | 3 739 500 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB